Pinnacle West Capital Corp/ US7234841010 /
| 2024-10-04 9:59:59 PM | Chg. -1.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.97USD | -1.72% | 48,254 Turnover: 4.24 mill. |
-Bid Size: - | -Ask Size: - | 10 bill.USD | 3.97% | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 87.97 | 100 |
| 2024-10-04 | 9:59:58 PM | 87.95 | 100 |
| 2024-10-04 | 9:59:58 PM | 87.97 | 100 |
| 2024-10-04 | 9:59:58 PM | 87.97 | 100 |
| 2024-10-04 | 9:59:51 PM | 87.95 | 53 |
| 2024-10-04 | 9:59:49 PM | 87.96 | 42 |
| 2024-10-04 | 9:59:48 PM | 87.98 | 100 |
| 2024-10-04 | 9:59:48 PM | 87.98 | 30 |
| 2024-10-04 | 9:59:35 PM | 87.97 | 70 |
| 2024-10-04 | 9:59:35 PM | 87.97 | 3 |
| 2024-10-04 | 9:59:35 PM | 87.97 | 23 |
| 2024-10-04 | 9:59:31 PM | 87.97 | 1 |
| 2024-10-04 | 9:59:30 PM | 87.97 | 4 |
All quotes in USD
