| IEX | 109.087:11 PM | 109.25109.60 | -0.52-0.47% | -- | -- | 109.82108.29 | 12,5481.37 mill. | |
| TradeGate | 100.2005:39 PM | 101.880101.040 | -0.840-0.83% | 100.560400 | 100.880400 | 101.880100.200 | 35936,261 | |
| gettex | 100.6207:14 PM | 101.900101.920 | -1.300-1.28% | 100.660149 | 100.780149 | 101.900100.200 | 12312,499.860 | |
| Quotrix | 101.02003:48 PM | 101.4600101.6800 | -0.6600-0.65% | 100.5600430 | 100.8800430 | 101.4600101.0200 | 707,071.4000 | |
| NYSE | 109.016:58 PM | 109.42109.56 | -0.55-0.50% | 109.01200 | 109.05200 | 109.90108.27 | 534,17140.13 mill. | |
| Cboe US | 109.106:56 PM | 109.33109.62 | -0.52-0.47% | 108.985 | 109.063 | 109.64108.30 | 35,3461.93 mill. | |
| LSE International Off-book | 109.016:49 PM | 109.44109.75 | -0.74-0.67% | -- | -- | 109.88108.32 | 86794,498.06 | |
| Frankfurt | 100.880010:49 AM | 101.0200101.1800 | -0.3000-0.30% | 100.6600500 | 100.7600500 | 101.0200100.8800 | 30030,264 | |
| London International | 114.002024-05-16 | 114.00112.20 | -- | -- | -- | 115.27112.96 | 2,03017,100 | |
| Euronext Milan | 99.442024-06-14 | 101.0699.58 | -- | -- | -- | 101.06101.06 | 909,095.40 | |
| München | 101.028:06 AM | 101.02101.20 | -0.18-0.18% | 100.56400 | 100.86400 | 101.02101.02 | 00.00 | |
| Bulgaria | 87.122024-02-06 | 87.1286.44 | +0.68+0.79% | -- | -- | 87.1287.12 | 00.00 | |
| Berlin | 101.028:08 AM | 101.02101.18 | -0.16-0.16% | 100.54400 | 100.86400 | 101.02101.02 | 00.00 | |
| Düsseldorf | 100.244:31 PM | 101.00100.98 | -0.74-0.73% | 100.50430 | 100.92430 | 101.00100.24 | 00.00 | |
| Hamburg | 101.028:00 AM | 101.02101.22 | -0.20-0.20% | 100.66500 | 100.76500 | 101.02101.02 | 00.00 | |
| Hannover | 101.028:00 AM | 101.02101.22 | -0.20-0.20% | 100.66500 | 100.76500 | 101.02101.02 | 00.00 | |
| Cboe Europe BXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 101.60- | -- | -- | 100.18116 | 101.32116 | -- | -- | |
| Lang & Schwarz | 100.5407:14 PM | 100.680100.680 | -0.140-0.14% | 100.540- | 100.860- | 101.42099.800 | -- | |
| Stuttgart | 101.0203:42 PM | 101.020102.140 | -1.120-1.10% | 100.560500 | 100.880500 | 101.020101.020 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 100.205:32 PM | 101.34101.50 | -1.30-1.28% | -- | -- | 101.38100.20 | 0- | |