IEX | 19.7030/08/2024 | 19.6619.61 | +0.09+0.43% | -- | -- | 19.7419.49 | 571,30011.21 Mio. | |
TradeGate | 17.80829/08/2024 | 17.37416.816 | -- | 17.744563 | 17.894558 | 17.80817.374 | 3085,354.664 | |
gettex | 17.74630/08/2024 | 17.45417.644 | +0.102+0.58% | 17.7921,000 | 17.8421,000 | 17.74617.454 | 22389.796 | |
NYSE | 19.7030/08/2024 | 19.6319.60 | +0.10+0.51% | 19.50100 | 19.94100 | 19.7419.49 | 16.7 Mio.232.4 Mio. | |
Cboe US | 19.7030/08/2024 | 19.6319.61 | +0.10+0.48% | -- | -- | 19.7319.49 | 601,24011.28 Mio. | |
LSE International Off-book | 19.5330/08/2024 | 19.5919.78 | -0.25-1.26% | -- | -- | 19.7119.52 | 3,64971,527.12 | |
Euronext Milan (TAH) | 15.28015/04/2024 | 15.280- | -- | -- | -- | 15.28015.280 | 3405,195.200 | |
Euronext Milan | 14.84815/03/2024 | 14.95415.448 | -- | -- | -- | 14.95414.954 | 3405,084.360 | |
Berlin | 17.94230/08/2024 | 17.46816.786 | +1.156+6.89% | 17.7001,700 | 17.7481,690 | 17.94217.468 | 1001,794.200 | |
Stuttgart | 17.46830/08/2024 | 17.46817.830 | -0.362-2.03% | -- | -- | 17.46817.468 | 00.000 | |
Düsseldorf | 17.46230/08/2024 | 17.46216.784 | +0.678+4.04% | -- | -- | 17.46217.462 | 00.000 | |
Frankfurt | 17.462030/08/2024 | 17.462016.7860 | +0.6760+4.03% | -- | -- | 17.462017.4620 | 00.0000 | |
Lang & Schwarz | 17.59031/08/2024 | 17.64017.640 | -0.050-0.28% | 17.590- | 18.030- | 17.64017.590 | -- | |
London International | 18.0610/01/2024 | 18.0617.71 | -- | -- | -- | 18.5718.42 | 3,398- | |
Quotrix | 17.716030/08/2024 | 17.716017.0320 | +0.6840+4.02% | 17.7920630 | 17.8420630 | 17.716017.7160 | -- | |
Vienna Global Market | 17.6930/08/2024 | 17.6717.54 | +0.16+0.89% | -- | -- | 17.7717.67 | 0- | |