IEX19.7030/08/202419.6619.61+0.09+0.43%----19.7419.49571,30011.21 Mio.
TradeGate17.80829/08/202417.37416.816--17.74456317.89455817.80817.3743085,354.664
gettex17.74630/08/202417.45417.644+0.102+0.58%17.7921,00017.8421,00017.74617.45422389.796
NYSE19.7030/08/202419.6319.60+0.10+0.51%19.5010019.9410019.7419.4916.7 Mio.232.4 Mio.
Cboe US19.7030/08/202419.6319.61+0.10+0.48%----19.7319.49601,24011.28 Mio.
LSE International Off-book19.5330/08/202419.5919.78-0.25-1.26%----19.7119.523,64971,527.12
Euronext Milan (TAH)15.28015/04/202415.280-------15.28015.2803405,195.200
Euronext Milan14.84815/03/202414.95415.448------14.95414.9543405,084.360
Berlin17.94230/08/202417.46816.786+1.156+6.89%17.7001,70017.7481,69017.94217.4681001,794.200
Stuttgart17.46830/08/202417.46817.830-0.362-2.03%----17.46817.46800.000
Düsseldorf17.46230/08/202417.46216.784+0.678+4.04%----17.46217.46200.000
Frankfurt17.462030/08/202417.462016.7860+0.6760+4.03%----17.462017.462000.0000
Lang & Schwarz17.59031/08/202417.64017.640-0.050-0.28%17.590-18.030-17.64017.590--
London International18.0610/01/202418.0617.71------18.5718.423,398-
Quotrix17.716030/08/202417.716017.0320+0.6840+4.02%17.792063017.842063017.716017.7160--
Vienna Global Market17.6930/08/202417.6717.54+0.16+0.89%----17.7717.670-