IEX | 18.262024-07-24 | 18.2918.16 | +0.10+0.55% | -- | -- | 18.4018.23 | 308,2855.64 mill. | |
TradeGate | 16.7622024-07-24 | 16.87216.760 | -- | 16.658541 | 17.078527 | 16.96216.762 | 1222,045.274 | |
NYSE | 18.252024-07-24 | 18.3418.16 | +0.09+0.50% | 17.36100 | 18.79300 | 18.4018.22 | 10.87 mill.177.2 mill. | |
Cboe US | 18.252024-07-24 | 18.2918.17 | +0.09+0.47% | -- | -- | 18.3918.23 | 322,3495.47 mill. | |
LSE International Off-book | 18.332024-07-24 | 18.3418.18 | -- | -- | -- | 18.3818.30 | 1,56328,663.61 | |
Euronext Milan (TAH) | 15.2802024-04-15 | 15.280- | -- | -- | -- | 15.28015.280 | 3405,195.200 | |
Euronext Milan | 14.8482024-03-15 | 14.95415.448 | -- | 16.282800 | 17.320800 | 14.95414.954 | 3405,084.360 | |
Berlin | 16.5888:08 AM | 16.58816.494 | +0.094+0.57% | 16.596543 | 17.024529 | 16.58816.588 | 00.000 | |
Düsseldorf | 16.5948:10 AM | 16.59416.482 | +0.112+0.68% | 16.598670 | 17.030670 | 16.59416.594 | 00.000 | |
Frankfurt | 16.59608:05 AM | 16.596016.4940 | +0.1020+0.62% | 16.5960500 | 17.0240500 | 16.596016.5960 | 00.0000 | |
gettex | 16.90610:14 AM | 16.90616.906 | 0.0000.00% | 16.648500 | 17.070500 | 16.90616.906 | -- | |
Lang & Schwarz | 16.65810:33 AM | 16.63016.630 | +0.028+0.17% | 16.658- | 17.078- | 16.65816.470 | -- | |
London International | 18.062024-01-10 | 18.0617.71 | -- | -- | -- | 18.5718.42 | 3,398- | |
Quotrix | 16.86607:57 AM | 16.866016.7060 | +0.1600+0.96% | 16.6580661 | 17.0780661 | 16.866016.8660 | -- | |
Stuttgart | 16.6069:13 AM | 16.61016.800 | -0.194-1.15% | 16.5961,000 | 17.0241,000 | 16.61016.606 | -- | |
Vienna Global Market | 16.909:05 AM | 16.9016.88 | +0.02+0.11% | 16.59610 | 17.03610 | 16.9016.90 | 0- | |