IEX18.262024-07-2418.2918.16+0.10+0.55%----18.4018.23308,2855.64 mill.
TradeGate16.7622024-07-2416.87216.760--16.65854117.07852716.96216.7621222,045.274
NYSE18.252024-07-2418.3418.16+0.09+0.50%17.3610018.7930018.4018.2210.87 mill.177.2 mill.
Cboe US18.252024-07-2418.2918.17+0.09+0.47%----18.3918.23322,3495.47 mill.
LSE International Off-book18.332024-07-2418.3418.18------18.3818.301,56328,663.61
Euronext Milan (TAH)15.2802024-04-1515.280-------15.28015.2803405,195.200
Euronext Milan14.8482024-03-1514.95415.448--16.28280017.32080014.95414.9543405,084.360
Berlin16.5888:08 AM16.58816.494+0.094+0.57%16.59654317.02452916.58816.58800.000
Düsseldorf16.5948:10 AM16.59416.482+0.112+0.68%16.59867017.03067016.59416.59400.000
Frankfurt16.59608:05 AM16.596016.4940+0.1020+0.62%16.596050017.024050016.596016.596000.0000
gettex16.90610:14 AM16.90616.9060.0000.00%16.64850017.07050016.90616.906--
Lang & Schwarz16.65810:33 AM16.63016.630+0.028+0.17%16.658-17.078-16.65816.470--
London International18.062024-01-1018.0617.71------18.5718.423,398-
Quotrix16.86607:57 AM16.866016.7060+0.1600+0.96%16.658066117.078066116.866016.8660--
Stuttgart16.6069:13 AM16.61016.800-0.194-1.15%16.5961,00017.0241,00016.61016.606--
Vienna Global Market16.909:05 AM16.9016.88+0.02+0.11%16.5961017.0361016.9016.900-