NRG Energy Inc/ US6293775085 /
| 2024-07-26 9:59:58 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.71USD | +0.94% | 78,232 Turnover: 5.79 mill. |
-Bid Size: - | -Ask Size: - | 15.37 bill.USD | 2.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 73.71 | 100 |
| 2024-07-26 | 9:59:55 PM | 73.73 | 96 |
| 2024-07-26 | 9:59:55 PM | 73.73 | 4 |
| 2024-07-26 | 9:59:53 PM | 73.70 | 1 |
| 2024-07-26 | 9:59:53 PM | 73.69 | 1 |
| 2024-07-26 | 9:59:53 PM | 73.69 | 5 |
| 2024-07-26 | 9:59:52 PM | 73.71 | 100 |
| 2024-07-26 | 9:59:52 PM | 73.69 | 4 |
| 2024-07-26 | 9:59:52 PM | 73.71 | 11 |
| 2024-07-26 | 9:59:51 PM | 73.70 | 47 |
| 2024-07-26 | 9:59:51 PM | 73.70 | 79 |
| 2024-07-26 | 9:59:49 PM | 73.71 | 5 |
| 2024-07-26 | 9:59:49 PM | 73.70 | 93 |
All quotes in USD
