| IEX | 40.662024-07-25 | 41.5941.50 | -0.84-2.02% | -- | -- | 42.0440.37 | 63,5032.61 mill. | |
| TradeGate | 38.812024-07-23 | 38.8137.08 | -- | 37.46269 | 37.82266 | 38.8138.81 | 138.81 | |
| NYSE | 40.672024-07-25 | 41.5641.50 | -0.83-2.00% | 40.33100 | 41.12100 | 42.0840.35 | 2.02 mill.61.27 mill. | |
| Cboe US | 40.662024-07-25 | 41.6641.51 | -0.85-2.04% | -- | -- | 42.0340.36 | 85,7932.29 mill. | |
| London Domestic | 33.27002023-11-06 | 33.270036.4200 | -- | -- | -- | 33.270032.3487 | 39,5451.95 mill. | |
| LSE International Off-book | 40.592024-07-25 | 41.6242.01 | -- | -- | -- | 41.8940.58 | 1,83675,975.36 | |
| Berlin | 37.5909:10 AM | 37.60037.450 | +0.140+0.37% | 37.080750 | 38.040750 | 37.60037.590 | 00.000 | |
| München | 37.0008:00 AM | 37.00037.770 | -0.770-2.04% | 37.4901 | 37.7701 | 37.00037.000 | 00.000 | |
| Düsseldorf | 37.4009:10 AM | 37.38037.470 | -0.070-0.19% | 37.440110 | 37.810110 | 37.40037.380 | 00.000 | |
| Frankfurt | 37.39008:05 AM | 37.390037.4500 | -0.0600-0.16% | 37.4500140 | 37.8100140 | 37.390037.3900 | 00.0000 | |
| gettex | 37.5509:44 AM | 37.55037.550 | 0.0000.00% | 37.460250 | 37.820250 | 37.55037.550 | -- | |
| Lang & Schwarz | 37.4609:57 AM | 37.05037.050 | +0.410+1.11% | 37.460- | 37.820- | 37.47037.050 | -- | |
| London International | 53.472021-09 | 54.4354.87 | -- | -- | -- | 38.9138.91 | 2- | |
| Quotrix | 37.58007:57 AM | 37.580038.3500 | -0.7700-2.01% | 37.4600110 | 37.8200110 | 37.580037.5800 | -- | |
| Stuttgart | 37.4008:05 AM | 37.40037.550 | -0.150-0.40% | 37.4501,000 | 37.810500 | 37.40037.400 | -- | |