| IEX | 44.602024-10-04 | 44.5944.71 | -0.11-0.25% | -- | -- | 44.7144.03 | 51,1572.28 mill. | |
| TradeGate | 40.742024-10-02 | 40.2440.89 | -- | 40.50246 | 40.74245 | 40.7440.24 | 512,077.24 | |
| NYSE | 44.592024-10-04 | 44.4744.70 | -0.11-0.25% | 44.15100 | 44.93100 | 44.7244.02 | 1.34 mill.47.46 mill. | |
| London Domestic | 33.27002023-11-06 | 33.270036.4200 | -- | -- | -- | 33.270032.3487 | 39,5451.95 mill. | |
| Cboe US | 44.582024-10-04 | 44.5044.71 | -0.13-0.28% | -- | -- | 44.7044.03 | 25,778593,729.87 | |
| LSE International Off-book | 44.492024-10-04 | 45.3444.58 | -0.09-0.20% | -- | -- | 45.3444.16 | 1,89884,415.73 | |
| Stuttgart | 40.4702024-10-04 | 40.36040.360 | +0.110+0.27% | -- | -- | 40.52040.360 | 00.000 | |
| München | 40.1002024-10-04 | 40.13040.410 | -0.310-0.77% | -- | -- | 40.13040.100 | 00.000 | |
| Düsseldorf | 40.3902024-10-04 | 40.35040.260 | +0.130+0.32% | -- | -- | 40.39040.310 | 00.000 | |
| Frankfurt | 40.56002024-10-04 | 40.690040.2700 | +0.2900+0.72% | -- | -- | 40.690040.2100 | 00.0000 | |
| Berlin | 40.6602024-10-04 | 40.57040.560 | +0.100+0.25% | -- | -- | 40.66040.260 | 00.000 | |
| gettex | 40.6102024-10-04 | 40.37040.500 | +0.110+0.27% | 40.560750 | 40.690750 | 40.85040.310 | -- | |
| Lang & Schwarz | 40.1402024-10-05 | 40.14040.140 | 0.0000.00% | 40.140- | 41.120- | 40.14040.140 | -- | |
| London International | 53.472021-09 | 54.4354.87 | -- | -- | -- | 38.9138.91 | 2- | |
| Quotrix | 40.57002024-10-04 | 40.570040.8400 | -0.2700-0.66% | 40.5500250 | 40.6800250 | 40.570040.5700 | -- | |