| IEX | 68.802024-07-26 | 67.8266.69 | +2.11+3.16% | -- | -- | 69.2167.76 | 105,0347.23 mill. | |
| TradeGate | 63.112024-07-26 | 63.3062.20 | +0.91+1.46% | 63.15158 | 63.54157 | 63.3063.11 | 905,681.80 | |
| gettex | 63.3202024-07-26 | 61.20061.900 | +1.420+2.29% | 63.260238 | 63.450238 | 63.49061.200 | 493,098.010 | |
| NYSE | 68.772024-07-26 | 67.8566.72 | +2.05+3.07% | 68.78800 | 71.62100 | 69.2367.71 | 4.79 mill.174.71 mill. | |
| Cboe US | 68.792024-07-26 | 67.7866.74 | +2.05+3.07% | -- | -- | 69.2367.76 | 110,8165.29 mill. | |
| LSE International Off-book | 68.962024-07-26 | 68.0167.66 | +1.31+1.93% | -- | -- | 69.1467.63 | 92763,707.12 | |
| London International | 67.132024-05-14 | 67.1362.47 | -- | -- | -- | 67.2067.13 | 7838,794.03 | |
| Stuttgart | 61.3202024-07-26 | 61.21061.700 | -0.380-0.62% | -- | -- | 61.32061.210 | 804,905.600 | |
| Düsseldorf | 61.172024-07-26 | 61.1761.88 | -0.71-1.15% | -- | -- | 61.1761.17 | 00.00 | |
| Berlin | 61.232024-07-26 | 61.2361.88 | -0.65-1.05% | 63.26480 | 63.45480 | 61.2361.23 | 00.00 | |
| Frankfurt | 61.20002024-07-26 | 61.200062.8700 | -1.6700-2.66% | -- | -- | 61.200061.2000 | 00.0000 | |
| München | 62.092024-07-26 | 62.0962.80 | -0.71-1.13% | -- | -- | 62.0962.09 | 00.00 | |
| Lang & Schwarz | 62.981:04 PM | 62.9862.98 | 0.000.00% | 62.98- | 64.26- | 63.0462.98 | -- | |
| Quotrix | 61.65002024-07-26 | 61.650062.4200 | -0.7700-1.23% | 63.2500180 | 63.4400180 | 61.650061.6500 | -- | |