Veralto Corp/ US92338C1036 /
| 2024-11-06 9:59:56 PM | Chg. -0.66 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.96USD | -0.64% | 74,792 Turnover: 7.71 mill. |
-Bid Size: - | -Ask Size: - | 105.45 | 101.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:56 PM | 102.96 | 17 |
| 2024-11-06 | 9:59:56 PM | 102.96 | 7 |
| 2024-11-06 | 9:59:56 PM | 102.96 | 16 |
| 2024-11-06 | 9:59:56 PM | 102.97 | 27 |
| 2024-11-06 | 9:59:55 PM | 102.96 | 12 |
| 2024-11-06 | 9:59:55 PM | 102.96 | 2 |
| 2024-11-06 | 9:59:54 PM | 102.96 | 22 |
| 2024-11-06 | 9:59:54 PM | 102.96 | 2 |
| 2024-11-06 | 9:59:53 PM | 102.97 | 15 |
| 2024-11-06 | 9:59:53 PM | 102.96 | 41 |
| 2024-11-06 | 9:59:50 PM | 102.99 | 2 |
| 2024-11-06 | 9:59:50 PM | 102.97 | 100 |
| 2024-11-06 | 9:59:50 PM | 103.00 | 1 |
All quotes in USD
