| IEX | 111.605:41 PM | 112.09111.32 | +0.28+0.25% | -- | -- | 112.09111.34 | 11,9691.34 mill. | |
| TradeGate | 101.384:36 PM | 100.62100.72 | +0.66+0.66% | 101.70300 | 101.96300 | 102.74100.62 | 18819,054.70 | |
| gettex | 101.7805:13 PM | 100.620100.680 | +1.100+1.09% | 101.7001,000 | 101.9601,000 | 101.920100.500 | 484,866.980 | |
| NYSE | 111.435:27 PM | 111.90111.31 | +0.12+0.10% | 111.40400 | 111.49200 | 112.29111.28 | 257,86614.39 mill. | |
| Cboe US | 111.425:26 PM | 111.81111.33 | +0.09+0.08% | 111.311 | 111.563 | 112.14111.36 | 23,4531.28 mill. | |
| Düsseldorf | 101.844:36 PM | 100.52100.52 | +1.32+1.31% | 101.56330 | 101.80330 | 101.84100.52 | 101,018.40 | |
| Frankfurt | 100.82004:44 PM | 99.890099.5100 | +1.3100+1.32% | 100.8800149 | 102.340074 | 101.140099.8900 | 7704.9600 | |
| Berlin | 99.818:13 AM | 99.8199.81 | 0.000.00% | 100.76150 | 102.4680 | 99.8199.81 | 00.00 | |
| München | 101.545:25 PM | 100.62100.82 | +0.72+0.71% | 101.50300 | 101.78300 | 101.54100.62 | 00.00 | |
| Lang & Schwarz | 101.665:42 PM | 100.72100.72 | +0.94+0.93% | 101.66- | 102.00- | 102.08100.50 | -- | |
| Quotrix | 100.94007:57 AM | 100.9400100.7400 | +0.2000+0.20% | 101.7000330 | 101.9600330 | 100.9400100.9400 | -- | |
| Stuttgart | 101.7605:13 PM | 100.620100.500 | +1.260+1.25% | 101.580500 | 101.820500 | 101.760100.620 | -- | |