| IEX | 112.432024-08-30 | 112.26111.82 | +0.61+0.55% | -- | -- | 112.56111.11 | 54,7656.13 mill. | |
| TradeGate | 100.642024-08-30 | 101.44100.76 | -0.12-0.12% | 101.1860 | 102.2460 | 101.56100.38 | 52352,814.42 | |
| gettex | 101.5002024-08-30 | 100.640100.980 | +0.520+0.51% | -1,000 | -1,000 | 101.500100.600 | 383,841.800 | |
| Quotrix | 100.66002024-08-30 | 101.0600100.1800 | +0.4800+0.48% | 101.1800330 | 102.2400330 | 101.0600100.6600 | 4402.6400 | |
| NYSE | 112.432024-08-30 | 111.98111.81 | +0.62+0.55% | 112.46100 | 114.09100 | 112.66111.13 | 2.25 mill.170.56 mill. | |
| Cboe US | 112.502024-08-30 | 112.09111.87 | +0.63+0.56% | -- | -- | 112.54111.19 | 41,8532.02 mill. | |
| Frankfurt | 101.60002024-08-30 | 99.8700100.3000 | +1.3000+1.30% | -- | -- | 101.840099.8700 | 12512,565.6000 | |
| Stuttgart | 100.7202024-08-30 | 100.660100.760 | -0.040-0.04% | -- | -- | 101.460100.600 | 121,208.180 | |
| Berlin | 99.832024-08-30 | 99.8398.84 | +0.99+1.00% | -- | -- | 99.8399.83 | 00.00 | |
| Düsseldorf | 100.502024-08-30 | 100.5099.69 | +0.81+0.81% | -- | -- | 100.50100.50 | 00.00 | |
| München | 100.842024-08-30 | 100.66100.96 | -0.12-0.12% | -- | -- | 100.84100.66 | 00.00 | |
| Lang & Schwarz | 101.242024-08-31 | 101.38101.58 | -0.34-0.33% | 101.24- | 102.06- | 101.38101.24 | -- | |