| IEX | 110.572024-07-26 | 110.18107.40 | +3.17+2.95% | -- | -- | 112.15108.62 | 168,06118.51 mill. | |
| gettex | 101.0002024-07-26 | 99.500100.000 | +1.000+1.00% | 101.000163 | 102.000163 | 102.00099.500 | 50650,900 | |
| TradeGate | 101.0002024-07-26 | 99.500102.000 | -1.000-0.98% | 101.00068 | 102.00068 | 102.00099.500 | 46947,161 | |
| NYSE | 110.552024-07-26 | 110.00107.43 | +3.12+2.90% | 109.84100 | 111.24300 | 112.21108.57 | 3.58 mill.286.18 mill. | |
| Cboe US | 110.582024-07-26 | 110.51107.37 | +3.21+2.99% | -- | -- | 112.07108.65 | 132,0108.48 mill. | |
| LSE International Off-book | 109.702024-07-26 | 110.49110.27 | -0.58-0.53% | -- | -- | 111.53109.00 | 1,363149,462.42 | |
| Stuttgart | 102.0002024-07-26 | 99.00092.000 | +10.000+10.87% | -- | -- | 102.00099.000 | 00.000 | |
| München | 98.502024-07-26 | 98.5090.50 | +8.00+8.84% | -- | -- | 98.5098.50 | 00.00 | |
| Düsseldorf | 98.502024-07-26 | 98.5090.00 | +8.50+9.44% | -- | -- | 98.5098.50 | 00.00 | |
| Berlin | 99.002024-07-26 | 99.0090.50 | +8.50+9.39% | 101.00200 | 102.00300 | 99.0099.00 | 00.00 | |
| Hannover | 98.502024-07-26 | 98.5090.00 | +8.50+9.44% | -- | -- | 98.5098.50 | 00.00 | |
| Frankfurt | 99.00002024-07-26 | 99.000090.0000 | +9.0000+10.00% | -- | -- | 99.000099.0000 | 00.0000 | |
| Lang & Schwarz | 101.001:03 PM | 101.00101.00 | 0.000.00% | 101.00- | 103.00- | 101.00101.00 | -- | |
| London International | 96.612024-04-08 | 96.6192.42 | -- | -- | -- | 88.3887.18 | 13- | |
| Quotrix | 99.50002024-07-26 | 99.500091.5000 | +8.0000+8.74% | 95.5000270 | 105.0000270 | 99.500099.5000 | -- | |