| IEX | 79.4503/07/2024 | 78.0077.95 | +1.51+1.93% | -- | -- | 79.6577.63 | 44,0133.47 mill. | |
| gettex | 73.74004/07/2024 | 73.88074.040 | -0.300-0.41% | 73.000136 | 73.740136 | 73.88073.100 | 30722,472.440 | |
| TradeGate | 73.24004/07/2024 | 73.12073.320 | -0.080-0.11% | 73.000138 | 73.740136 | 73.24073.120 | 725,270.720 | |
| NYSE | 79.4203/07/2024 | 77.9177.89 | +1.53+1.96% | 78.49100 | 80.13100 | 79.6577.44 | 1.29 mill.78.2 mill. | |
| Cboe US | 79.4403/07/2024 | 77.8377.90 | +1.54+1.98% | -- | -- | 79.6477.61 | 60,2952.28 mill. | |
| LSE International Off-book | 79.4103/07/2024 | 78.1177.79 | -- | -- | -- | 79.6177.47 | 53242,023.79 | |
| Stuttgart | 73.12004/07/2024 | 73.12072.800 | +0.320+0.44% | -- | -- | 73.12073.120 | 00.000 | |
| München | 72.7604/07/2024 | 72.7671.76 | +1.00+1.39% | -- | -- | 72.7672.76 | 00.00 | |
| Bulgaria | 73.4604/07/2024 | 73.4672.78 | +0.68+0.93% | -- | -- | 73.4673.46 | 00.00 | |
| Berlin | 73.1204/07/2024 | 73.1272.12 | +1.00+1.39% | -- | -- | 73.1273.12 | 00.00 | |
| Frankfurt | 72.900004/07/2024 | 73.100071.6400 | +1.2600+1.76% | -- | -- | 73.180072.9000 | 00.0000 | |
| Düsseldorf | 73.1004/07/2024 | 73.1072.10 | +1.00+1.39% | -- | -- | 73.1073.10 | 00.00 | |
| Lang & Schwarz | 72.6604/07/2024 | 72.8872.88 | -0.22-0.30% | 72.66- | 74.14- | 73.2472.66 | -- | |
| London International | 52.2409/01/2024 | 52.2450.04 | -- | -- | -- | 86.3979.86 | 4,398- | |
| Quotrix | 73.520004/07/2024 | 73.520072.4600 | +1.0600+1.46% | 73.0000151 | 73.7400151 | 73.520073.5200 | -- | |