| IEX | 194,4303.07.2024 | 198,22198,26 | -3,83-1,93% | -- | -- | 200,81194,43 | 6.8441,37 Mio. | |
| TradeGate | 184,0003.07.2024 | 184,00185,00 | -- | 184,0033 | 185,0033 | 184,00184,00 | 61.104 | |
| NYSE | 199,5003.07.2024 | 198,18198,29 | +1,21+0,61% | 79,80200 | 317,20100 | 200,95198,18 | 191.89222,8 Mio. | |
| Cboe US | 199,7903.07.2024 | 198,89198,21 | -- | -- | -- | 200,66198,89 | 6.904359.313 | |
| London International | 200,9924.05.2024 | 201,88202,73 | -- | -- | -- | 201,88200,16 | 1.263243.452,74 | |
| LSE International Off-book | 200,0703.07.2024 | 198,77197,53 | -- | -- | -- | 200,24198,77 | 45189.970,79 | |
| Berlin | 184,008:08 | 184,00184,00 | 0,000,00% | -- | -- | 184,00184,00 | 00.00 | |
| München | 184,008:08 | 184,00184,00 | 0,000,00% | 184,0035 | 185,0035 | 184,00184,00 | 00.00 | |
| Düsseldorf | 183,009:30 | 183,00183,00 | 0,000,00% | 183,0030 | 186,0030 | 183,00183,00 | 00.00 | |
| Frankfurt | 185,00008:20 | 185,0000184,0000 | +1,0000+0,54% | 185,000030 | 186,000030 | 185,0000185,0000 | 00.0000 | |
| Hannover | 184,008:00 | 184,00184,00 | 0,000,00% | 184,0033 | 185,0033 | 184,00184,00 | 00.00 | |
| gettex | 185,00012:14 | 185,000185,000 | 0,0000,00% | 184,00033 | 185,00033 | 185,000185,000 | -- | |
| Lang & Schwarz | 184,0012:32 | 184,00184,00 | 0,000,00% | 184,00- | 185,00- | 185,00184,00 | -- | |
| Quotrix | 185,00007:57 | 185,0000186,0000 | -1,0000-0,54% | 184,000025 | 185,000025 | 185,0000185,0000 | -- | |
| Stuttgart | 184,0008:06 | 184,000184,000 | 0,0000,00% | 184,000500 | 185,000500 | 184,000184,000 | -- | |