| IEX | 225.372024-11-08 | 222.01221.22 | +4.15+1.88% | -- | -- | 226.02222.01 | 16,3433.68 mill. | |
| TradeGate | 212.002024-11-08 | 206.00204.00 | +8.00+3.92% | -- | -- | 212.00206.00 | 7515,890 | |
| gettex | 212.0002024-11-08 | 204.000204.000 | +8.000+3.92% | 210.000200 | 212.000200 | 212.000204.000 | 2424 | |
| NYSE | 225.212024-11-08 | 221.57221.18 | +4.03+1.82% | 224.33100 | 225.87100 | 226.16221.57 | 466,05953.44 mill. | |
| Cboe US | 225.392024-11-08 | 223.53221.31 | +4.08+1.84% | -- | -- | 225.87223.53 | 13,630839,784.75 | |
| London International | 200.992024-05-24 | 201.88202.73 | -- | -- | -- | 201.88200.16 | 1,263243,452.74 | |
| LSE International Off-book | 225.102024-11-08 | 222.93221.48 | +3.62+1.63% | -- | -- | 225.86222.83 | 31971,669.53 | |
| Stuttgart | 210.0002024-11-08 | 204.000204.000 | +6.000+2.94% | -- | -- | 210.000204.000 | 00.000 | |
| München | 206.002024-11-08 | 206.00206.00 | 0.000.00% | -- | -- | 206.00206.00 | 00.00 | |
| Düsseldorf | 208.002024-11-08 | 202.00202.00 | +6.00+2.97% | -- | -- | 208.00202.00 | 00.00 | |
| Berlin | 204.002024-11-08 | 204.00204.00 | 0.000.00% | -- | -- | 204.00204.00 | 00.00 | |
| Hannover | 208.002024-11-08 | 204.00204.00 | +4.00+1.96% | -- | -- | 208.00204.00 | 00.00 | |
| Frankfurt | 204.00002024-11-08 | 204.0000204.0000 | 0.00000.00% | -- | -- | 204.0000204.0000 | 00.0000 | |
| Lang & Schwarz | 210.002024-11-08 | 204.00204.00 | +6.00+2.94% | 210.00- | 212.00- | 210.00204.00 | -- | |
| Quotrix | 206.00002024-11-08 | 206.0000206.0000 | 0.00000.00% | 210.000075 | 212.000075 | 206.0000206.0000 | -- | |