| IEX | 58.668:28 PM | 59.1559.16 | -0.50-0.85% | -- | 58.66305 | 59.3758.61 | 37,6152.22 mill. | |
| TradeGate | 54.4906:33 PM | 55.36055.160 | -0.670-1.21% | 54.290560 | 54.470550 | 55.36054.450 | 23913,110.570 | |
| gettex | 54.4608:13 PM | 54.88055.020 | -0.560-1.02% | 54.300276 | 54.450276 | 54.91054.460 | 1397,623.530 | |
| NYSE | 58.688:12 PM | 59.0559.16 | -0.48-0.81% | 58.65800 | 58.67300 | 59.3958.67 | 765,65632.98 mill. | |
| Cboe US | 58.688:12 PM | 59.0559.18 | -0.50-0.84% | 58.602 | 58.721 | 59.3758.68 | 38,3761.3 mill. | |
| LSE International Off-book | 58.936:57 PM | 58.9259.18 | -0.25-0.42% | -- | -- | 59.3658.92 | 1,46486,580.96 | |
| Frankfurt | 54.800011:45 AM | 54.800055.7200 | -0.9200-1.65% | 54.1800100 | 54.6100100 | 54.800054.8000 | 12657.6000 | |
| Berlin | 54.848:08 AM | 54.8455.97 | -1.13-2.02% | 54.32560 | 54.48550 | 54.8454.84 | 00.00 | |
| München | 55.418:03 AM | 55.4156.04 | -0.63-1.12% | 54.34510 | 54.47510 | 55.4155.41 | 00.00 | |
| Düsseldorf | 54.858:10 AM | 54.8555.99 | -1.14-2.04% | 54.39610 | 54.64610 | 54.8554.85 | 00.00 | |
| Lang & Schwarz | 54.298:28 PM | 55.0255.02 | -0.73-1.33% | 54.29- | 54.47- | 55.1254.25 | -- | |
| London International | 46.682024-03-27 | 46.6856.07 | -- | -- | -- | 60.8460.01 | 57- | |
| Quotrix | 55.17007:57 AM | 55.170056.2600 | -1.0900-1.94% | 54.2900610 | 54.4700610 | 55.170055.1700 | -- | |
| Stuttgart | 54.8108:15 AM | 54.81055.030 | -0.220-0.40% | 54.3501,500 | 54.4901,500 | 54.81054.810 | -- | |
| Vienna Global Market | 54.785:32 PM | 55.5255.42 | -0.64-1.15% | -- | -- | 55.5254.78 | 0- | |