Bank of New York Mellon Corp/ US0640581007 /
| 2024-08-28 9:59:59 PM | Chg. -0.20 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.02USD | -0.30% | 89,151 Turnover: 5.98 mill. |
67.00Bid Size: 100 | 67.02Ask Size: 400 | 49.44 bill.USD | 2.36% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 67.02 | 200 |
| 2024-08-28 | 9:59:59 PM | 67.02 | 100 |
| 2024-08-28 | 9:59:59 PM | 67.02 | 100 |
| 2024-08-28 | 9:59:59 PM | 67.02 | 200 |
| 2024-08-28 | 9:59:57 PM | 67.01 | 75 |
| 2024-08-28 | 9:59:57 PM | 67.01 | 25 |
| 2024-08-28 | 9:59:56 PM | 67.01 | 19 |
| 2024-08-28 | 9:59:56 PM | 67.01 | 30 |
| 2024-08-28 | 9:59:56 PM | 67.01 | 48 |
| 2024-08-28 | 9:59:56 PM | 67.01 | 2 |
| 2024-08-28 | 9:59:54 PM | 67.01 | 87 |
| 2024-08-28 | 9:59:54 PM | 67.01 | 100 |
| 2024-08-28 | 9:59:53 PM | 67.01 | 17 |
All quotes in USD
