| IEX | 9.172024-11-08 | 9.329.37 | -0.20-2.13% | -- | -- | 9.328.87 | 2.28 mill.20.61 mill. | |
| TradeGate | 8.572024-11-08 | 8.648.68 | -0.11-1.29% | 8.50700 | 8.60700 | 8.668.28 | 22,915195,287.94 | |
| gettex | 8.5482024-11-08 | 8.6938.706 | -0.158-1.81% | 8.5352,500 | 8.5672,500 | 8.6958.240 | 7,08860,168.961 | |
| Quotrix | 8.41302024-11-08 | 8.67908.7490 | -0.3360-3.84% | 8.5380590 | 8.6440590 | 8.67908.4130 | 6005,047.8000 | |
| NASDAQ | 9.18002024-11-08 | 9.32009.3700 | -0.1900-2.03% | 9.1200600 | 9.1700400 | 9.33008.8550 | 52.66 mill.370.52 mill. | |
| Cboe US | 9.172024-11-08 | 9.329.38 | -0.21-2.24% | 8.032 | 9.253 | 9.328.86 | 2.29 mill.20.19 mill. | |
| Xetra | 8.3552024-11-08 | 8.6208.590 | -0.235-2.74% | -- | -- | 8.6568.337 | 4,55739,122.110 | |
| Euronext Milan | 8.3902024-11-08 | 8.5748.598 | -0.208-2.42% | -- | -- | 8.6318.464 | 2,12118,159.952 | |
| Frankfurt | 8.29602024-11-08 | 8.68308.9050 | -0.6090-6.84% | -- | -- | 8.68308.2960 | 2,04517,633.8300 | |
| Stuttgart | 8.5242024-11-08 | 8.5008.694 | -0.170-1.96% | -- | -- | 8.5768.314 | 1,89616,214.514 | |
| Euronext Milan (TAH) | 8.6152024-11-07 | 8.6157.831 | +0.784+10.01% | -- | -- | 8.6158.615 | 89766.735 | |
| Bulgaria | 6.252024-09-11 | 6.256.48 | -0.22-3.44% | -- | -- | 6.256.25 | 00.00 | |
| Berlin | 8.5762024-11-08 | 8.5767.742 | +0.834+10.77% | 8.4805,900 | 8.5055,900 | 8.5768.576 | 00.000 | |
| München | 8.6142024-11-08 | 8.6147.757 | +0.857+11.05% | -- | -- | 8.6148.614 | 00.000 | |
| Düsseldorf | 8.3552024-11-08 | 8.5758.541 | -0.186-2.18% | -- | -- | 8.5758.355 | 00.000 | |
| Hamburg | 8.3302024-11-08 | 8.5558.542 | -0.212-2.48% | -- | -- | 8.5558.330 | 00.000 | |
| Hannover | 8.3302024-11-08 | 8.5558.542 | -0.212-2.48% | -- | -- | 8.5558.330 | 00.000 | |
| Lang & Schwarz | 8.5402024-11-08 | 8.6108.610 | -0.070-0.81% | 8.540- | 8.580- | 8.6468.238 | -- | |
| Vienna Global Market | 8.372024-11-08 | 8.638.61 | -0.24-2.80% | -- | -- | 8.648.37 | 0- | |