| IEX | 65.662024-08-28 | 65.6165.65 | +0.01+0.02% | 65.64100 | 65.68100 | 65.8965.33 | 60,5373.97 mill. | |
| TradeGate | 59.0802024-08-28 | 59.04058.740 | +0.340+0.58% | 58.780170 | 59.360168 | 59.08059.040 | 452,657.400 | |
| gettex | 58.9602024-08-28 | 58.60058.480 | +0.480+0.82% | -169 | -169 | 59.28058.600 | 191,120.520 | |
| NASDAQ | 65.64002024-08-28 | 65.520065.6300 | +0.0100+0.02% | 62.5600200 | 65.7200100 | 65.910065.3200 | 1.32 mill.62.99 mill. | |
| Cboe US | 65.662024-08-28 | 65.5365.65 | +0.01+0.02% | -- | -- | 65.8965.42 | 35,2951.16 mill. | |
| LSE International Off-book | 65.582024-08-28 | 65.5265.32 | +0.26+0.40% | -- | -- | 65.8365.52 | 1399,120.52 | |
| Euronext Milan (TAH) | 49.3102024-04-16 | 49.31053.600 | -4.290-8.00% | -- | -- | 49.31049.310 | 4197.240 | |
| Euronext Milan | 57.582024-08-23 | 57.4057.76 | -- | -- | -- | 57.4057.40 | 2114.80 | |
| Stuttgart | 58.9602024-08-28 | 58.62058.580 | +0.380+0.65% | -- | -- | 59.20058.600 | 00.000 | |
| München | 58.622024-08-28 | 58.6258.10 | +0.52+0.90% | -- | -- | 58.6258.62 | 00.00 | |
| Düsseldorf | 59.002024-08-28 | 58.6058.10 | +0.90+1.55% | -- | -- | 59.0058.56 | 00.00 | |
| Berlin | 58.922024-08-28 | 58.8858.46 | +0.46+0.79% | 58.54950 | 59.32900 | 59.2258.84 | 00.00 | |
| Hannover | 58.602024-08-28 | 58.6058.22 | +0.38+0.65% | -- | -- | 58.6058.60 | 00.00 | |
| Frankfurt | 58.64002024-08-28 | 58.640058.1000 | +0.5400+0.93% | -- | -- | 58.640058.6400 | 00.0000 | |
| Lang & Schwarz | 58.442024-08-28 | 58.1058.10 | +0.34+0.59% | 58.44- | 59.64- | 59.2057.84 | -- | |
| London International | 65.512024-01-04 | 65.5161.69 | -- | -- | -- | 57.8457.38 | 47- | |
| Quotrix | 58.90002024-08-28 | 58.900058.3400 | +0.5600+0.96% | 58.9800190 | 59.1600190 | 58.900058.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |