| IEX | 57.329:59 PM | 57.3057.64 | -0.32-0.56% | -- | -- | 57.5356.76 | 63,0363.6 mill. | |
| TradeGate | 52.6405:29 PM | 53.18053.200 | -0.560-1.05% | 52.600190 | 53.140188 | 53.32052.640 | 24513,006 | |
| gettex | 52.9809:52 PM | 53.18053.200 | -0.220-0.41% | 52.840189 | 52.900189 | 53.42052.440 | 1769,355.800 | |
| NASDAQ | 57.330010:00 PM | 57.480057.6600 | -0.3300-0.57% | 56.7300200 | 58.7600100 | 57.580056.7500 | 2.09 mill.93.69 mill. | |
| Cboe US | 57.329:59 PM | 57.4757.65 | -0.33-0.57% | 57.299 | 57.359 | 57.5756.76 | 65,6262.18 mill. | |
| LSE International Off-book | 56.816:12 PM | 57.3857.68 | -0.87-1.51% | -- | -- | 57.5256.81 | 4,457255,135.65 | |
| Euronext Milan | 57.182024-07-01 | 59.0857.42 | -- | -- | -- | 59.0859.08 | 905,317.20 | |
| Euronext Milan (TAH) | 49.3102024-04-16 | 49.31053.600 | -4.290-8.00% | -- | -- | 49.31049.310 | 4197.240 | |
| Stuttgart | 53.2008:02 AM | 53.20053.300 | -0.100-0.19% | -- | -- | 53.20053.200 | 00.000 | |
| München | 53.428:08 AM | 53.4253.56 | -0.14-0.26% | -- | -- | 53.4253.42 | 00.00 | |
| Düsseldorf | 52.407:31 PM | 53.1653.16 | -0.76-1.43% | -- | -- | 53.1652.40 | 00.00 | |
| Berlin | 52.568:30 PM | 53.2853.32 | -0.76-1.43% | -- | -- | 53.3052.48 | 00.00 | |
| Hannover | 53.188:00 AM | 53.1853.28 | -0.10-0.19% | -- | -- | 53.1853.18 | 00.00 | |
| Frankfurt | 53.20008:04 AM | 53.200053.3000 | -0.1000-0.19% | -- | -- | 53.200053.2000 | 00.0000 | |
| Lang & Schwarz | 52.4010:22 PM | 52.7852.78 | -0.38-0.72% | 52.40- | 53.46- | 53.4452.38 | -- | |
| London International | 65.512024-01-04 | 65.5161.69 | -- | -- | -- | 57.8457.38 | 47- | |
| Quotrix | 53.32007:57 AM | 53.320053.4000 | -0.0800-0.15% | 52.8600220 | 52.9000220 | 53.320053.3200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |