IEX | 116.536:04 PM | 116.82117.27 | -0.74-0.63% | -- | -- | 117.23115.95 | 7,776905,706.21 | |
TradeGate | 106.2006:03 PM | 106.800105.500 | +0.700+0.66% | 106.200200 | 106.550300 | 106.800106.200 | 818,631.950 | |
gettex | 106.3505:43 PM | 106.000106.000 | +0.350+0.33% | 106.25097 | 106.60097 | 106.500105.800 | 7742.500 | |
NYSE | 116.465:49 PM | 116.65117.28 | -0.82-0.70% | 116.37100 | 116.55200 | 117.27115.94 | 180,32113.96 mill. | |
LSE International Off-book | 116.595:43 PM | 117.28116.55 | +0.04+0.03% | -- | -- | 117.28116.19 | 4,299503,947.90 | |
Cboe US | 116.545:42 PM | 116.78117.32 | -0.78-0.66% | 116.072 | 116.681 | 116.95116.20 | 7,076213,622.60 | |
Frankfurt | 105.80003:52 PM | 105.9000107.4000 | -1.6000-1.49% | 105.800040 | 106.900040 | 107.4000105.8000 | 202,148 | |
München | 107.058:01 AM | 107.05108.45 | -1.40-1.29% | 106.20190 | 106.50190 | 107.05107.05 | 00.00 | |
Berlin | 105.808:08 AM | 105.80107.25 | -1.45-1.35% | 106.15200 | 106.45200 | 105.80105.80 | 00.00 | |
Hannover | 106.055:25 PM | 105.85105.65 | +0.40+0.38% | 106.15190 | 106.45200 | 106.05105.85 | 00.00 | |
Düsseldorf | 105.804:30 PM | 105.90105.40 | +0.40+0.38% | 106.05220 | 106.55220 | 105.90105.50 | 00.00 | |
Lang & Schwarz | 106.206:04 PM | 105.45105.45 | +0.75+0.71% | 106.20- | 106.60- | 107.25104.30 | -- | |
London International | 121.072024-03-12 | 121.07121.00 | -- | -- | -- | 110.87109.35 | 68- | |
Quotrix | 106.45007:57 AM | 106.4500107.8500 | -1.4000-1.30% | 106.2000220 | 106.5500220 | 106.4500106.4500 | -- | |
Stuttgart | 105.8508:03 AM | 105.850105.200 | +0.650+0.62% | 105.9001,250 | 106.7001,250 | 105.850105.850 | -- | |