| IEX | 30.782024-10-04 | 31.2230.81 | -0.04-0.11% | -- | -- | 31.3730.70 | 102,8963.18 mill. | |
| TradeGate | 28.0752024-10-01 | 28.15528.245 | -- | 27.925358 | 28.150355 | 28.31528.075 | 1,22934,629.755 | |
| NYSE | 30.792024-10-04 | 31.1930.82 | -0.03-0.10% | 29.79100 | 30.79100 | 31.3830.70 | 2.66 mill.61.61 mill. | |
| London Domestic | 31.50002023-12-14 | 31.500029.7600 | -- | -- | -- | 32.535031.5000 | 230,8977.26 mill. | |
| Cboe US | 30.782024-10-04 | 31.2130.81 | -0.04-0.11% | -- | -- | 31.3530.70 | 101,5862.04 mill. | |
| LSE International Off-book | 31.002024-10-04 | 31.2230.92 | +0.08+0.26% | -- | -- | 31.3030.95 | 3199,942.90 | |
| Stuttgart | 28.0652024-10-04 | 27.79527.815 | +0.250+0.90% | -- | -- | 28.20027.795 | 00.000 | |
| München | 27.9902024-10-04 | 27.99027.990 | 0.0000.00% | -- | -- | 27.99027.990 | 00.000 | |
| Düsseldorf | 28.1302024-10-04 | 27.78527.810 | +0.320+1.15% | -- | -- | 28.14027.785 | 00.000 | |
| Frankfurt | 27.80502024-10-04 | 27.805027.9450 | -0.1400-0.50% | -- | -- | 27.805027.8050 | 00.0000 | |
| Berlin | 27.8052024-10-04 | 27.80527.945 | -0.140-0.50% | -- | -- | 27.80527.805 | 00.000 | |
| gettex | 28.0452024-10-04 | 27.80527.945 | +0.100+0.36% | -357 | -357 | 28.47027.805 | -- | |
| Lang & Schwarz | 27.7002024-10-05 | 27.71027.710 | -0.010-0.04% | 27.700- | 28.380- | 27.71027.700 | -- | |
| London International | -- | -- | -- | -- | -- | 31.6431.43 | 175- | |
| Quotrix | 28.01502024-10-04 | 28.015028.0850 | -0.0700-0.25% | 27.9500400 | 28.1250400 | 28.015028.0150 | -- | |