CBRE Group Inc/ US12504L1098 /
| 2024-10-04 9:59:55 PM | Chg. -1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.84USD | -1.40% | 48,427 Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 37.03 bill.USD | - | 37.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:55 PM | 120.84 | 4 |
| 2024-10-04 | 9:59:49 PM | 120.82 | 100 |
| 2024-10-04 | 9:59:49 PM | 120.79 | 242 |
| 2024-10-04 | 9:59:44 PM | 120.79 | 47 |
| 2024-10-04 | 9:59:44 PM | 120.79 | 53 |
| 2024-10-04 | 9:59:43 PM | 120.77 | 25 |
| 2024-10-04 | 9:59:43 PM | 120.78 | 75 |
| 2024-10-04 | 9:59:43 PM | 120.78 | 92 |
| 2024-10-04 | 9:59:43 PM | 120.78 | 8 |
| 2024-10-04 | 9:59:43 PM | 120.82 | 100 |
| 2024-10-04 | 9:59:34 PM | 120.81 | 50 |
| 2024-10-04 | 9:59:34 PM | 120.81 | 50 |
| 2024-10-04 | 9:59:32 PM | 120.81 | 100 |
All quotes in USD
