Omnicom Group Inc/ US6819191064 /
| 2024-08-29 9:59:59 PM | Chg. -0.15 | Volume | Bid2024-08-29 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.62USD | -0.15% | 42,788 Turnover: 4.23 mill. |
94.27Bid Size: 100 | -Ask Size: - | 19.3 bill.USD | 2.84% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 98.62 | 100 |
| 2024-08-29 | 9:59:59 PM | 98.64 | 100 |
| 2024-08-29 | 9:59:57 PM | 98.67 | 100 |
| 2024-08-29 | 9:59:56 PM | 98.68 | 1 |
| 2024-08-29 | 9:59:56 PM | 98.68 | 6 |
| 2024-08-29 | 9:59:54 PM | 98.68 | 200 |
| 2024-08-29 | 9:59:54 PM | 98.68 | 100 |
| 2024-08-29 | 9:59:51 PM | 98.68 | 66 |
| 2024-08-29 | 9:59:43 PM | 98.66 | 200 |
| 2024-08-29 | 9:59:31 PM | 98.65 | 1 |
| 2024-08-29 | 9:59:30 PM | 98.64 | 100 |
| 2024-08-29 | 9:59:29 PM | 98.65 | 200 |
| 2024-08-29 | 9:59:20 PM | 98.61 | 100 |
All quotes in USD
