| IEX | 46.472024-07-24 | 45.7145.59 | +0.88+1.93% | -- | -- | 46.5745.29 | 86,1893.97 mill. | |
| TradeGate | 42.5602024-07-24 | 41.75042.090 | -- | 42.670165 | 43.000163 | 42.56041.750 | 32313,745.260 | |
| NYSE | 46.472024-07-24 | 45.7245.58 | +0.89+1.95% | 46.21100 | 47.19100 | 46.5845.28 | 1.79 mill.63.09 mill. | |
| Cboe US | 46.492024-07-24 | 45.5545.59 | -- | -- | -- | 46.5545.29 | 71,5462.06 mill. | |
| LSE International Off-book | 46.292024-07-24 | 45.7245.55 | -- | -- | -- | 46.2945.49 | 39518,092.69 | |
| Berlin | 42.85012:12 PM | 42.88042.700 | +0.150+0.35% | 42.270900 | 43.400900 | 42.97042.820 | 00.000 | |
| München | 42.7308:04 AM | 42.73042.090 | +0.640+1.52% | 42.6700 | 43.0000 | 42.73042.730 | 00.000 | |
| Hannover | 42.7008:01 AM | 42.70041.710 | +0.990+2.37% | 42.580120 | 42.930120 | 42.70042.700 | 00.000 | |
| Düsseldorf | 42.61012:31 PM | 42.72042.570 | +0.040+0.09% | 42.630190 | 42.990190 | 42.72042.610 | 00.000 | |
| Frankfurt | 42.70009:07 AM | 42.700041.7100 | +0.9900+2.37% | 42.5800120 | 42.9300120 | 42.700042.7000 | 00.0000 | |
| Hamburg | 42.7008:01 AM | 42.70041.710 | +0.990+2.37% | 42.580120 | 42.930120 | 42.70042.700 | 00.000 | |
| gettex | 42.8001:13 PM | 42.76042.740 | +0.060+0.14% | 42.670233 | 43.000233 | 42.80042.760 | -- | |
| Lang & Schwarz | 42.6701:14 PM | 42.35042.350 | +0.320+0.76% | 42.670- | 43.000- | 42.84041.870 | -- | |
| London International | 44.532024-01-04 | 44.5342.77 | -- | -- | -- | 45.7945.27 | 270- | |
| Quotrix | 42.95007:57 AM | 42.950041.9200 | +1.0300+2.46% | 42.6700190 | 43.0000190 | 42.950042.9500 | -- | |
| Stuttgart | 42.6908:15 AM | 42.69041.910 | +0.780+1.86% | 42.6701,300 | 43.0001,300 | 42.69042.690 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |