IEX | 74,6015:40 | 73,9274,21 | +0,39+0,53% | -- | -- | 74,8073,92 | 2.844212.284,90 | |
TradeGate | 68,50014:33 | 68,92068,500 | 0,0000,00% | 68,740500 | 68,960500 | 68,92067,940 | 39126.728,320 | |
gettex | 68,88015:13 | 68,32068,320 | +0,560+0,82% | 68,740218 | 68,960218 | 69,00068,320 | 6413,300 | |
NYSE | 74,2324.07.2024 | 73,8673,94 | +0,29+0,39% | 70,00100 | 75,61100 | 74,4172,98 | 2,18 Mio.125,83 Mio. | |
Cboe US | 74,2024.07.2024 | 74,0573,96 | -- | 66,501 | 79,391 | 74,3973,01 | 84.2673,77 Mio. | |
LSE International Off-book | 73,9424.07.2024 | 74,0373,75 | -- | -- | -- | 74,1373,54 | 3.960292.648,70 | |
Frankfurt | 68,92008:00 | 68,920068,4400 | +0,4800+0,70% | 67,8800300 | 68,8800300 | 68,920068,9200 | 1409.648,8000 | |
München | 67,968:04 | 67,9667,68 | +0,28+0,41% | 67,88300 | 68,88300 | 67,9667,96 | 00.00 | |
Berlin | 67,948:04 | 67,9467,66 | +0,28+0,41% | 67,88300 | 68,88300 | 67,9467,94 | 00.00 | |
Bulgaria | 68,0024.07.2024 | 68,0067,86 | +0,14+0,21% | 67,70103 | 68,36102 | 68,0068,00 | 00.00 | |
Düsseldorf | 67,6212:30 | 68,2068,28 | -0,66-0,97% | 67,70110 | 68,38110 | 68,2067,62 | 00.00 | |
Hannover | 67,948:01 | 67,9467,64 | +0,30+0,44% | 67,88300 | 68,88300 | 67,9467,94 | 00.00 | |
Lang & Schwarz | 68,7815:41 | 67,8067,80 | +0,98+1,45% | 68,78- | 69,00- | 69,0067,62 | -- | |
London International | 77,4803.04.2024 | 77,4868,96 | -- | -- | -- | 72,6171,94 | 66- | |
Quotrix | 68,60007:57 | 68,600068,0000 | +0,6000+0,88% | 68,7400460 | 68,9600460 | 68,600068,6000 | -- | |
Stuttgart | 67,70013:39 | 68,26067,200 | +0,500+0,74% | 67,680200 | 68,360200 | 68,26067,700 | -- | |
Vienna Global Market | 68,0813:00 | 68,6267,76 | +0,32+0,47% | 67,46153 | 68,60153 | 68,6468,08 | 0- | |