IEX | 74.212024-07-24 | 74.0973.94 | +0.27+0.37% | -- | -- | 74.4172.99 | 57,0364.22 mill. | |
TradeGate | 68.38012:13 PM | 68.92068.500 | -0.120-0.18% | 67.740103 | 68.400102 | 68.92067.940 | 30120,571.320 | |
gettex | 68.8001:13 PM | 68.32068.320 | +0.480+0.70% | 67.880146 | 68.880146 | 69.00068.320 | 168.900 | |
NYSE | 74.232024-07-24 | 73.8673.94 | +0.29+0.39% | 73.19100 | 76.28100 | 74.4172.98 | 2.18 mill.125.83 mill. | |
Cboe US | 74.202024-07-24 | 74.0573.96 | -- | -- | -- | 74.3973.01 | 84,2673.77 mill. | |
LSE International Off-book | 73.942024-07-24 | 74.0373.75 | -- | -- | -- | 74.1373.54 | 3,960292,648.70 | |
Frankfurt | 68.92008:00 AM | 68.920068.4400 | +0.4800+0.70% | 67.8800300 | 68.8800300 | 68.920068.9200 | 1409,648.8000 | |
München | 67.968:04 AM | 67.9667.68 | +0.28+0.41% | 67.88300 | 68.88300 | 67.9667.96 | 00.00 | |
Berlin | 67.948:04 AM | 67.9467.66 | +0.28+0.41% | 67.88300 | 68.88300 | 67.9467.94 | 00.00 | |
Bulgaria | 68.002024-07-24 | 68.0067.86 | +0.14+0.21% | 67.74103 | 68.38102 | 68.0068.00 | 00.00 | |
Düsseldorf | 67.6212:30 PM | 68.2068.28 | -0.66-0.97% | 67.66120 | 68.36120 | 68.2067.62 | 00.00 | |
Hannover | 67.948:01 AM | 67.9467.64 | +0.30+0.44% | 67.88300 | 68.88300 | 67.9467.94 | 00.00 | |
Lang & Schwarz | 67.741:11 PM | 67.8067.80 | -0.06-0.09% | 67.74- | 68.40- | 68.3267.62 | -- | |
London International | 77.482024-04-03 | 77.4868.96 | -- | -- | -- | 72.6171.94 | 66- | |
Quotrix | 68.60007:57 AM | 68.600068.0000 | +0.6000+0.88% | 67.7400120 | 68.4000120 | 68.600068.6000 | -- | |
Stuttgart | 68.24010:31 AM | 68.26067.200 | +1.040+1.55% | 67.720200 | 68.380200 | 68.26068.160 | -- | |
Vienna Global Market | 68.6411:00 AM | 68.6267.76 | +0.88+1.30% | 67.48153 | 68.62153 | 68.6468.62 | 0- | |