2025-01-10  9:59:57 PM Chg. -0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.19USD -0.54% 96,209
Turnover: 7.31 mill.
-Bid Size: - -Ask Size: - 32.67 bill.USD 2.85% 13.68
 

Time & Sales

Date Time Last Volume
2025-01-10 9:59:57 PM 76.19 100
2025-01-10 9:59:57 PM 76.19 100
2025-01-10 9:59:57 PM 76.19 66
2025-01-10 9:59:56 PM 76.19 51
2025-01-10 9:59:56 PM 76.19 55
2025-01-10 9:59:55 PM 76.19 2
2025-01-10 9:59:55 PM 76.19 8
2025-01-10 9:59:53 PM 76.20 90
2025-01-10 9:59:53 PM 76.20 5
2025-01-10 9:59:53 PM 76.19 75
2025-01-10 9:59:53 PM 76.18 48
2025-01-10 9:59:53 PM 76.18 1
2025-01-10 9:59:52 PM 76.18 1
 
  All quotes in USD