Entergy Corp/ US29364G1031 /
2025-01-10 9:59:57 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
76.19USD | -0.54% | 96,209 Turnover: 7.31 mill. |
-Bid Size: - | -Ask Size: - | 32.67 bill.USD | 2.85% | 13.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-01-10 | 9:59:57 PM | 76.19 | 100 |
2025-01-10 | 9:59:57 PM | 76.19 | 100 |
2025-01-10 | 9:59:57 PM | 76.19 | 66 |
2025-01-10 | 9:59:56 PM | 76.19 | 51 |
2025-01-10 | 9:59:56 PM | 76.19 | 55 |
2025-01-10 | 9:59:55 PM | 76.19 | 2 |
2025-01-10 | 9:59:55 PM | 76.19 | 8 |
2025-01-10 | 9:59:53 PM | 76.20 | 90 |
2025-01-10 | 9:59:53 PM | 76.20 | 5 |
2025-01-10 | 9:59:53 PM | 76.19 | 75 |
2025-01-10 | 9:59:53 PM | 76.18 | 48 |
2025-01-10 | 9:59:53 PM | 76.18 | 1 |
2025-01-10 | 9:59:52 PM | 76.18 | 1 |
All quotes in USD