| IEX | 60.692024-08-28 | 61.0260.90 | -0.21-0.34% | -- | -- | 61.2560.61 | 86,2865.25 mill. | |
| TradeGate | 54.7802024-08-28 | 54.78055.060 | -- | 54.510166 | 55.320163 | 54.78054.780 | 452,465.100 | |
| NASDAQ | 60.68002024-08-28 | 61.120060.8900 | -0.2100-0.34% | 48.5900100 | 70.2200100 | 61.240060.6013 | 1.55 mill.65.53 mill. | |
| Cboe US | 60.682024-08-28 | 61.0560.90 | -0.22-0.36% | -- | -- | 61.2360.61 | 46,9881.33 mill. | |
| LSE International Off-book | 60.732024-08-28 | 61.1860.90 | -- | -- | -- | 61.2360.73 | 82550,242.28 | |
| Berlin | 53.828:08 AM | 53.8254.19 | -0.37-0.68% | 54.51166 | 55.32163 | 53.8253.82 | 00.00 | |
| München | 54.618:14 AM | 54.6154.70 | -0.09-0.16% | 54.49150 | 55.30150 | 54.6154.61 | 00.00 | |
| Bulgaria | 53.912024-08-07 | 53.9153.81 | +0.10+0.19% | -- | -- | 53.9153.91 | 00.00 | |
| Düsseldorf | 53.828:10 AM | 53.8254.17 | -0.35-0.65% | 54.49100 | 55.31100 | 53.8253.82 | 00.00 | |
| Frankfurt | 54.02008:14 AM | 54.020054.2400 | -0.2200-0.41% | 54.4500100 | 55.2700100 | 54.020054.0200 | 00.0000 | |
| gettex | 54.44011:43 AM | 53.81054.620 | -0.180-0.33% | 54.500182 | 55.310182 | 54.44053.810 | -- | |
| Lang & Schwarz | 54.4912:08 PM | 54.0154.01 | +0.48+0.89% | 54.49- | 55.31- | 54.5053.95 | -- | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| Quotrix | 54.22007:57 AM | 54.220054.5700 | -0.3500-0.64% | 54.5100100 | 55.3200100 | 54.220054.2200 | -- | |
| Stuttgart | 54.1108:08 AM | 54.11054.490 | -0.380-0.70% | 54.5101,500 | 55.3201,500 | 54.11054.110 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 54.7911:00 AM | 54.7354.78 | +0.01+0.02% | 54.08199 | 55.73199 | 54.7954.73 | 0- | |