| IEX | 61.212024-08-30 | 61.4561.37 | -0.16-0.26% | -- | -- | 61.6460.86 | 102,9596.31 mill. | |
| gettex | 55.4902024-08-30 | 55.22055.300 | +0.190+0.34% | 55.330271 | 55.450271 | 56.20055.210 | 6331.260 | |
| TradeGate | 55.4002024-08-30 | 55.40055.160 | +0.240+0.44% | 55.260180 | 55.510180 | 55.40055.400 | 3166.200 | |
| NASDAQ | 61.23002024-08-30 | 61.370061.3900 | -0.1600-0.26% | 59.61001,000 | 63.0000100 | 61.640060.8500 | 2.86 mill.125.57 mill. | |
| Cboe US | 61.212024-08-30 | 61.3261.37 | -0.16-0.26% | 50.003 | -- | 61.5860.88 | 70,3192.29 mill. | |
| LSE International Off-book | 61.012024-08-30 | 61.4561.20 | -0.19-0.31% | -- | -- | 61.5960.89 | 1,13469,429.33 | |
| Stuttgart | 55.2402024-08-30 | 55.24055.360 | -0.120-0.22% | -- | -- | 55.24055.240 | 00.000 | |
| München | 55.222024-08-30 | 55.2254.61 | +0.61+1.12% | -- | -- | 55.2255.22 | 00.00 | |
| Bulgaria | 53.912024-08-07 | 53.9153.81 | +0.10+0.19% | -- | -- | 53.9153.91 | 00.00 | |
| Berlin | 55.292024-08-30 | 55.2953.82 | +1.47+2.73% | 55.19550 | 55.36550 | 55.2955.29 | 00.00 | |
| Frankfurt | 55.05002024-08-30 | 55.050054.0200 | +1.0300+1.91% | -- | -- | 55.050055.0500 | 00.0000 | |
| Düsseldorf | 55.292024-08-30 | 55.2953.82 | +1.47+2.73% | -- | -- | 55.2955.29 | 00.00 | |
| Lang & Schwarz | 54.852024-08-30 | 54.7954.79 | +0.06+0.11% | 54.85- | 55.97- | 55.5854.07 | -- | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| Quotrix | 55.70002024-08-30 | 55.700054.2200 | +1.4800+2.73% | 55.3100210 | 55.4700210 | 55.700055.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 55.322024-08-30 | 55.4155.10 | +0.22+0.40% | -- | -- | 55.7755.32 | 0- | |