PTC/ US69370C1009 /
| 2024-07-25 8:40:05 PM | Chg. +2.16 | Volume | Bid8:40:55 PM | Ask8:40:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.56USD | +1.25% | 41,706 Turnover: 7.25 mill. |
174.42Bid Size: 112 | 174.97Ask Size: 100 | 20.93 bill.USD | - | 84.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:40:05 PM | 174.56 | 50 |
| 2024-07-25 | 8:40:05 PM | 174.56 | 20 |
| 2024-07-25 | 8:40:05 PM | 174.56 | 50 |
| 2024-07-25 | 8:40:05 PM | 174.56 | 1 |
| 2024-07-25 | 8:40:05 PM | 174.57 | 15 |
| 2024-07-25 | 8:40:05 PM | 174.57 | 1 |
| 2024-07-25 | 8:40:05 PM | 174.57 | 1 |
| 2024-07-25 | 8:40:05 PM | 174.59 | 1 |
| 2024-07-25 | 8:40:05 PM | 174.59 | 1 |
| 2024-07-25 | 8:40:05 PM | 174.63 | 100 |
| 2024-07-25 | 8:39:04 PM | 174.69 | 5 |
| 2024-07-25 | 8:38:35 PM | 174.69 | 5 |
| 2024-07-25 | 8:38:09 PM | 174.67 | 10 |
All quotes in USD
