MarketAxess Holdings/ US57060D1081 /
| 2024-08-30 9:59:58 PM | Chg. -3.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.49USD | -1.43% | 19,252 Turnover: 4.66 mill. |
-Bid Size: - | -Ask Size: - | 9.15 bill.USD | 1.19% | 35.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:58 PM | 242.49 | 4 |
| 2024-08-30 | 9:59:56 PM | 242.36 | 4 |
| 2024-08-30 | 9:59:55 PM | 242.47 | 4 |
| 2024-08-30 | 9:59:50 PM | 242.49 | 10 |
| 2024-08-30 | 9:59:48 PM | 242.55 | 1 |
| 2024-08-30 | 9:59:48 PM | 242.55 | 5 |
| 2024-08-30 | 9:59:45 PM | 242.54 | 1 |
| 2024-08-30 | 9:59:45 PM | 242.54 | 1 |
| 2024-08-30 | 9:59:44 PM | 242.65 | 17 |
| 2024-08-30 | 9:59:42 PM | 242.54 | 25 |
| 2024-08-30 | 9:59:42 PM | 242.54 | 25 |
| 2024-08-30 | 9:59:42 PM | 242.54 | 25 |
| 2024-08-30 | 9:59:32 PM | 242.46 | 2 |
All quotes in USD
