| IEX | 34.352024-07-24 | 35.6937.03 | -2.68-7.24% | -- | -- | 35.8534.20 | 123,9314.32 mill. | |
| TradeGate | 31.682024-07-24 | 33.8134.32 | -- | 31.53159 | 32.00157 | 33.8131.68 | 64120,669.01 | |
| gettex | 31.5358:00 AM | 31.53531.650 | -0.115-0.36% | 31.535200 | 32.005200 | 31.53531.535 | 4126.140 | |
| NYSE | 34.352024-07-24 | 35.6537.03 | -2.68-7.24% | 34.45900 | 34.75100 | 36.0034.19 | 4.86 mill.138.54 mill. | |
| Cboe US | 34.352024-07-24 | 35.7737.02 | -2.67-7.21% | -- | -- | 35.8434.19 | 311,2087.64 mill. | |
| LSE International Off-book | 34.792024-07-24 | 35.6637.08 | -2.29-6.18% | -- | -- | 35.7034.74 | 4,757166,737.40 | |
| Stuttgart | 32.3902024-07-24 | 33.80534.105 | -1.715-5.03% | 31.545800 | 32.015800 | 33.80532.390 | 00.000 | |
| München | 33.8052024-07-24 | 33.80534.120 | -0.315-0.92% | -- | -- | 33.80533.805 | 00.000 | |
| Berlin | 33.8052024-07-24 | 33.80534.120 | -0.315-0.92% | 31.545159 | 32.015157 | 33.80533.805 | 00.000 | |
| Düsseldorf | 31.9952024-07-24 | 33.80034.065 | -2.070-6.08% | 31.540200 | 32.015200 | 33.80531.995 | 00.000 | |
| Frankfurt | 33.82502024-07-24 | 33.825034.1200 | -0.2950-0.86% | 31.5450200 | 32.0150200 | 33.825033.8250 | 00.0000 | |
| Lang & Schwarz | 31.5258:01 AM | 31.53031.450 | +0.075+0.24% | 31.525- | 31.995- | 31.55531.525 | -- | |
| London International | 43.592024-01-04 | 43.5943.72 | -- | -- | -- | 48.3848.26 | 21- | |
| Quotrix | 31.78007:57 AM | 31.780034.0600 | -2.2800-6.69% | 31.5250200 | 31.9950200 | 31.780031.7800 | -- | |
| Vienna Global Market | 32.282024-07-24 | 34.0234.19 | -1.91-5.59% | -- | -- | 34.1032.28 | 0- | |