| IEX | 31.739:59 PM | 31.7631.64 | +0.09+0.27% | -- | -- | 32.3931.09 | 310,3619.9 mill. | |
| TradeGate | 29.839:41 PM | 30.0827.00 | +2.83+10.48% | 29.50120 | 29.63120 | 30.2429.83 | 1,06031,859.40 | |
| gettex | 29.8009:51 PM | 29.39528.925 | +0.875+3.03% | 29.525500 | 29.595500 | 30.43529.395 | 732,185.055 | |
| NYSE | 31.7510:10 PM | 31.5431.62 | +0.13+0.41% | 31.64100 | 32.41100 | 32.3931.04 | 8.17 mill.215.97 mill. | |
| Cboe US | 31.739:59 PM | 31.8231.63 | +0.10+0.32% | 26.003 | 45.0033 | 32.3831.11 | 350,9808.24 mill. | |
| LSE International Off-book | 32.178:05 PM | 31.5431.44 | +0.73+2.32% | -- | -- | 32.2631.14 | 12,897414,124.71 | |
| Vienna Global Market | 29.705:32 PM | 30.0828.78 | +0.92+3.20% | -- | -- | 30.2329.14 | 1,48444,315.94 | |
| Stuttgart | 29.8109:36 PM | 29.84028.890 | +0.920+3.18% | -- | -- | 29.87529.810 | 00.000 | |
| Berlin | 29.8458:08 AM | 29.84528.560 | +1.285+4.50% | 29.740680 | 29.835670 | 29.84529.845 | 00.000 | |
| Düsseldorf | 29.6557:30 PM | 29.89028.630 | +1.025+3.58% | -- | -- | 30.10029.280 | 00.000 | |
| Frankfurt | 29.39508:07 AM | 29.395028.4750 | +0.9200+3.23% | -- | -- | 29.395029.3950 | 00.0000 | |
| München | 29.5955:25 PM | 29.80028.655 | +0.940+3.28% | -- | -- | 29.80029.595 | 00.000 | |
| Lang & Schwarz | 29.47010:59 PM | 29.33028.635 | +0.835+2.92% | 29.470- | 29.860- | 30.16528.945 | -- | |
| London International | 43.592024-01-04 | 43.5943.72 | -- | -- | -- | 48.3848.26 | 21- | |
| Quotrix | 30.07007:57 AM | 30.070028.7850 | +1.2850+4.46% | 29.5150780 | 29.6050780 | 30.070030.0700 | -- | |