| IEX | 46.185:33 PM | 45.6345.59 | +0.59+1.29% | 46.16106 | 46.19200 | 46.2845.56 | 30,8661.42 mill. | |
| TradeGate | 42.4305:30 PM | 41.64042.100 | +0.330+0.78% | 42.485800 | 42.585800 | 42.43041.640 | 2148,997.870 | |
| gettex | 42.4355:14 PM | 42.00042.000 | +0.435+1.04% | 42.485235 | 42.585235 | 42.46541.660 | 803,361.185 | |
| NYSE | 46.155:18 PM | 45.6345.58 | +0.57+1.25% | 46.14100 | 46.15300 | 46.2845.49 | 1.35 mill.49.15 mill. | |
| Cboe US | 46.025:14 PM | 45.6445.56 | +0.46+1.01% | 46.133 | 46.163 | 46.2645.50 | 75,8622.39 mill. | |
| LSE International Off-book | 46.024:59 PM | 45.5845.87 | +0.15+0.33% | -- | -- | 46.2045.49 | 2,982136,720.93 | |
| London International | 50.062024-05-14 | 50.0651.70 | -- | -- | -- | 50.1049.57 | 3,78420,324.36 | |
| Euronext Milan (TAH) | 50.002024-04-10 | 50.0047.40 | +2.60+5.49% | -- | -- | 50.0050.00 | 1206,000 | |
| Cboe Europe DXE | 44.692024-07-19 | 44.6948.45 | -- | 42.39132 | 42.71540 | 44.6944.69 | 934,156.17 | |
| Cboe Europe BXE | 37.402024-01-22 | 37.4040.20 | -- | 42.39132 | -- | 37.4037.40 | 1003,740 | |
| Euronext Milan | 43.1352024-06-21 | 43.23542.510 | -- | 42.355237 | 42.640235 | 43.23543.235 | 12518.820 | |
| Cboe Europe CXE | 40.042024-02-20 | 40.0438.04 | -- | 42.39132 | -- | 40.0440.04 | 6240.24 | |
| München | 41.6608:00 AM | 41.66042.140 | -0.480-1.14% | 42.360800 | 42.580800 | 41.66041.660 | 00.000 | |
| Xetra | 42.5602024-07-24 | 42.56042.470 | -- | 42.425639 | 42.545540 | 42.56042.560 | 00.000 | |
| Düsseldorf | 42.4754:31 PM | 41.64542.270 | +0.205+0.48% | 42.425780 | 42.515780 | 42.47541.540 | 00.000 | |
| Bulgaria | 42.294:00 PM | 42.2942.37 | -0.08-0.19% | -- | -- | 42.2942.29 | 00.00 | |
| Frankfurt | 41.65008:05 AM | 41.650042.1650 | -0.5150-1.22% | -- | -- | 41.650041.6500 | 00.0000 | |
| Berlin | 41.6508:04 AM | 41.65042.165 | -0.515-1.22% | 42.425500 | 42.525500 | 41.65041.650 | 00.000 | |
| Lang & Schwarz | 42.4955:33 PM | 41.60041.600 | +0.895+2.15% | 42.495- | 42.585- | 42.62541.590 | -- | |
| Quotrix | 41.87007:57 AM | 41.870042.3500 | -0.4800-1.13% | 42.4850780 | 42.5850780 | 41.870041.8700 | -- | |
| Stuttgart | 41.6959:17 AM | 41.68042.145 | -0.450-1.07% | 42.430639 | 42.545640 | 41.69541.680 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 41.881:00 PM | 41.9242.52 | -0.65-1.52% | 42.42228 | 42.53228 | 42.1041.88 | 0- | |