McCormick & Co Inc/ US5797802064 /
| 2024-07-26 9:59:56 PM | Chg. +1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.77USD | +1.35% | 160,956 Turnover: 12.17 mill. |
-Bid Size: - | -Ask Size: - | 20.36 bill.USD | 2.06% | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 75.77 | 2 |
| 2024-07-26 | 9:59:54 PM | 75.81 | 73 |
| 2024-07-26 | 9:59:49 PM | 75.82 | 200 |
| 2024-07-26 | 9:59:49 PM | 75.82 | 100 |
| 2024-07-26 | 9:59:49 PM | 75.82 | 100 |
| 2024-07-26 | 9:59:46 PM | 75.83 | 100 |
| 2024-07-26 | 9:59:45 PM | 75.82 | 100 |
| 2024-07-26 | 9:59:45 PM | 75.82 | 100 |
| 2024-07-26 | 9:59:44 PM | 75.82 | 294 |
| 2024-07-26 | 9:59:31 PM | 75.81 | 100 |
| 2024-07-26 | 9:59:29 PM | 75.79 | 100 |
| 2024-07-26 | 9:59:28 PM | 75.78 | 19 |
| 2024-07-26 | 9:59:22 PM | 75.81 | 2 |
All quotes in USD
