IEX105.4504/10/2024104.35103.10+2.35+2.28%----106.60103.45141,93814.96 Mio.
gettex95.67004/10/202493.07093.300+2.370+2.54%96.03013496.14013497.08093.07057855,479.690
TradeGate95.67004/10/202494.10091.360+4.310+4.72%95.6107396.3807296.15094.10037635,880.700
Quotrix94.990004/10/202493.530092.4800+2.5100+2.71%96.020012096.130012094.990093.5300807,599.2000
NASDAQ105.450004/10/2024104.2500103.0800+2.3700+2.30%105.1100600105.3000100106.5900103.44504.24 Mio.313.43 Mio.
Cboe US105.5004/10/2024104.30103.10+2.40+2.33%82.881110.001106.55103.50292,70921.46 Mio.
LSE International Off-book106.0304/10/2024103.08101.73+4.30+4.23%----106.49103.082,986309,703.76
Stuttgart96.21004/10/202493.12091.790+4.420+4.82%----97.11093.1205465.850
Berlin93.0504/10/202493.0592.02+1.03+1.12%----93.0593.0500.00
München93.0704/10/202493.0792.02+1.05+1.14%----93.0793.0700.00
Frankfurt93.000004/10/202493.000091.8800+1.1200+1.22%----93.000093.000000.0000
Düsseldorf96.4804/10/202492.6992.06+4.42+4.80%----96.4892.6900.00
Hannover95.8004/10/202493.0791.62+4.18+4.56%----95.8093.0700.00
Hamburg95.9004/10/202493.0791.77+4.13+4.50%----95.9093.0700.00
Lang & Schwarz95.73004/10/202492.84092.870+2.860+3.08%95.730-96.110-97.21092.840--
London International95.4008/01/202495.4094.03------94.7694.05114-