IEX | 105.4504/10/2024 | 104.35103.10 | +2.35+2.28% | -- | -- | 106.60103.45 | 141,93814.96 Mio. | |
gettex | 95.67004/10/2024 | 93.07093.300 | +2.370+2.54% | 96.030134 | 96.140134 | 97.08093.070 | 57855,479.690 | |
TradeGate | 95.67004/10/2024 | 94.10091.360 | +4.310+4.72% | 95.61073 | 96.38072 | 96.15094.100 | 37635,880.700 | |
Quotrix | 94.990004/10/2024 | 93.530092.4800 | +2.5100+2.71% | 96.0200120 | 96.1300120 | 94.990093.5300 | 807,599.2000 | |
NASDAQ | 105.450004/10/2024 | 104.2500103.0800 | +2.3700+2.30% | 105.1100600 | 105.3000100 | 106.5900103.4450 | 4.24 Mio.313.43 Mio. | |
Cboe US | 105.5004/10/2024 | 104.30103.10 | +2.40+2.33% | 82.881 | 110.001 | 106.55103.50 | 292,70921.46 Mio. | |
LSE International Off-book | 106.0304/10/2024 | 103.08101.73 | +4.30+4.23% | -- | -- | 106.49103.08 | 2,986309,703.76 | |
Stuttgart | 96.21004/10/2024 | 93.12091.790 | +4.420+4.82% | -- | -- | 97.11093.120 | 5465.850 | |
Berlin | 93.0504/10/2024 | 93.0592.02 | +1.03+1.12% | -- | -- | 93.0593.05 | 00.00 | |
München | 93.0704/10/2024 | 93.0792.02 | +1.05+1.14% | -- | -- | 93.0793.07 | 00.00 | |
Frankfurt | 93.000004/10/2024 | 93.000091.8800 | +1.1200+1.22% | -- | -- | 93.000093.0000 | 00.0000 | |
Düsseldorf | 96.4804/10/2024 | 92.6992.06 | +4.42+4.80% | -- | -- | 96.4892.69 | 00.00 | |
Hannover | 95.8004/10/2024 | 93.0791.62 | +4.18+4.56% | -- | -- | 95.8093.07 | 00.00 | |
Hamburg | 95.9004/10/2024 | 93.0791.77 | +4.13+4.50% | -- | -- | 95.9093.07 | 00.00 | |
Lang & Schwarz | 95.73004/10/2024 | 92.84092.870 | +2.860+3.08% | 95.730- | 96.110- | 97.21092.840 | -- | |
London International | 95.4008/01/2024 | 95.4094.03 | -- | -- | -- | 94.7694.05 | 114- | |