| IEX | 30.322024-07-25 | 29.8929.88 | +0.45+1.49% | -- | -- | 30.7129.84 | 85,8992.61 mill. | |
| Quotrix | 28.060010:41 AM | 28.100027.6000 | +0.4600+1.67% | 28.0700400 | 28.2300400 | 28.100028.0600 | 40011,224 | |
| TradeGate | 28.25010:15 AM | 28.25028.000 | +0.250+0.89% | 28.070321 | 28.230319 | 28.25028.250 | 2005,650 | |
| gettex | 28.22010:44 AM | 28.03028.030 | +0.190+0.68% | 28.030355 | 28.230355 | 28.22027.960 | 21589.800 | |
| NYSE | 30.312024-07-25 | 29.9929.87 | +0.44+1.47% | 28.50100 | 32.75200 | 30.7229.81 | 3.32 mill.71.02 mill. | |
| London Domestic | 31.09002023-11-06 | 31.090030.0500 | -- | -- | -- | 31.090030.7600 | 92,9775.68 mill. | |
| Cboe US | 30.322024-07-25 | 29.9129.88 | +0.44+1.47% | -- | -- | 30.7129.81 | 106,1622.22 mill. | |
| LSE International Off-book | 30.382024-07-25 | 29.8930.02 | -- | -- | -- | 30.6729.82 | 2,05562,611.53 | |
| Euronext Milan | 27.4102024-06-03 | 27.53031.620 | -- | -- | -- | 27.53027.530 | 2005,506 | |
| Berlin | 27.9608:02 AM | 27.96027.510 | +0.450+1.64% | 28.030250 | 28.230250 | 27.96027.960 | 00.000 | |
| München | 27.9608:02 AM | 27.96027.610 | +0.350+1.27% | 28.030250 | 28.230250 | 27.96027.960 | 00.000 | |
| Frankfurt | 27.96008:03 AM | 27.960027.4700 | +0.4900+1.78% | 28.0300250 | 28.2300250 | 27.960027.9600 | 00.0000 | |
| Düsseldorf | 28.0009:30 AM | 28.01028.080 | -0.080-0.28% | 28.050400 | 28.250400 | 28.01028.000 | 00.000 | |
| Hannover | 27.9608:01 AM | 27.96027.500 | +0.460+1.67% | 28.030250 | 28.230250 | 27.96027.960 | 00.000 | |
| Hamburg | 28.0008:01 AM | 28.00027.500 | +0.500+1.82% | 28.070321 | 28.230319 | 28.00028.000 | 00.000 | |
| Euronext Milan (TAH) | 28.040- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.06011:14 AM | 27.61027.610 | +0.450+1.63% | 28.060- | 28.230- | 28.06027.610 | -- | |
| London International | -- | -- | -- | -- | -- | 30.3230.05 | 831- | |
| Stuttgart | 28.0008:05 AM | 28.00027.990 | +0.010+0.04% | 28.070500 | 28.230500 | 28.00028.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |