| IEX | 53.542024-07-24 | 53.6853.57 | -0.03-0.06% | -- | -- | 54.5153.44 | 71,9483.88 mill. | |
| gettex | 49.5202024-07-24 | 49.46049.460 | +0.060+0.12% | 49.330202 | 49.450202 | 50.22049.340 | 804,017.600 | |
| TradeGate | 48.9902024-07-24 | 48.99049.400 | -0.410-0.83% | 49.240120 | 49.540120 | 48.99048.990 | 381,861.620 | |
| NYSE | 53.532024-07-24 | 53.6253.56 | -0.03-0.06% | 51.98100 | 55.00500 | 54.5153.43 | 1.64 mill.66.31 mill. | |
| London Domestic | 44.08002023-11-06 | 44.080042.7700 | -- | -- | -- | 44.150043.6900 | 49,8554.33 mill. | |
| Cboe US | 53.532024-07-24 | 53.9053.58 | -0.05-0.09% | -- | -- | 54.4853.44 | 74,8672.63 mill. | |
| LSE International Off-book | 54.452024-07-24 | 53.5753.81 | +0.64+1.19% | -- | -- | 54.4553.57 | 1648,897.11 | |
| Stuttgart | 49.9002024-07-24 | 49.01049.440 | +0.460+0.93% | -- | -- | 49.90049.010 | 00.000 | |
| München | 49.0302024-07-24 | 49.03048.990 | +0.040+0.08% | -- | -- | 49.03049.030 | 00.000 | |
| Düsseldorf | 49.6902024-07-24 | 49.00049.380 | +0.310+0.63% | -- | -- | 49.69048.970 | 00.000 | |
| Frankfurt | 49.02002024-07-24 | 49.020048.9900 | +0.0300+0.06% | -- | -- | 49.020049.0200 | 00.0000 | |
| Berlin | 49.6902024-07-24 | 49.26049.500 | +0.190+0.38% | -- | -- | 50.18049.160 | 00.000 | |
| Lang & Schwarz | 48.7902024-07-24 | 48.75048.750 | +0.040+0.08% | 48.790- | 49.990- | 50.16048.750 | -- | |
| London International | -- | -- | -- | -- | -- | 47.9047.44 | 5- | |
| Quotrix | 49.26002024-07-24 | 49.260049.2300 | +0.0300+0.06% | 49.3200230 | 49.4600230 | 49.260049.2600 | -- | |