Weyerhaeuser Co/ US9621661043 /
| 2024-07-26 9:59:57 PM | Chg. +1.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.60USD | +4.21% | 136,207 Turnover: 4.26 mill. |
-Bid Size: - | -Ask Size: - | 22.98 bill.USD | 5.25% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 31.60 | 100 |
| 2024-07-26 | 9:59:57 PM | 31.60 | 100 |
| 2024-07-26 | 9:59:55 PM | 31.63 | 100 |
| 2024-07-26 | 9:59:50 PM | 31.62 | 100 |
| 2024-07-26 | 9:59:49 PM | 31.62 | 100 |
| 2024-07-26 | 9:59:49 PM | 31.62 | 100 |
| 2024-07-26 | 9:59:49 PM | 31.63 | 70 |
| 2024-07-26 | 9:59:49 PM | 31.63 | 100 |
| 2024-07-26 | 9:59:48 PM | 31.63 | 100 |
| 2024-07-26 | 9:59:47 PM | 31.62 | 8 |
| 2024-07-26 | 9:59:44 PM | 31.62 | 100 |
| 2024-07-26 | 9:59:44 PM | 31.63 | 100 |
| 2024-07-26 | 9:59:43 PM | 31.62 | 1 |
All quotes in USD
