IEX | 114.322024-07-24 | 117.23117.00 | -2.68-2.29% | -- | -- | 117.36113.89 | 38,5874.45 mill. | |
TradeGate | 106.5402024-07-24 | 107.100107.700 | -- | 105.12096 | 106.16095 | 107.920106.540 | 22924,594.840 | |
NASDAQ | 114.38002024-07-24 | 116.6200117.0100 | -2.6300-2.25% | 114.3800500 | 117.0000600 | 117.4800113.8900 | 1.38 mill.109.61 mill. | |
Cboe US | 114.342024-07-24 | 117.29117.00 | -2.66-2.27% | 108.002 | 140.004 | 117.29113.90 | 39,3531.68 mill. | |
LSE International Off-book | 116.252024-07-24 | 117.14117.18 | -0.93-0.79% | -- | -- | 117.14116.25 | 72584,560.42 | |
Euronext Milan | 106.682024-07-22 | 105.34106.62 | -- | -- | -- | 105.34105.34 | 202,106.80 | |
Euronext Milan (TAH) | 101.782024-02-07 | 101.78103.00 | -1.22-1.18% | -- | -- | 101.78101.78 | 202,035.60 | |
Xetra | 107.402024-07-24 | 106.62107.68 | -0.28-0.26% | -- | -- | 107.86106.62 | 7747.58 | |
Stuttgart | 107.2602024-07-24 | 107.100107.960 | -0.700-0.65% | 105.2001,100 | 106.2201,100 | 107.260107.100 | 00.000 | |
Berlin | 107.082024-07-24 | 107.08105.84 | +1.24+1.17% | 105.22110 | 106.24110 | 107.08107.08 | 00.00 | |
München | 107.082024-07-24 | 107.08105.84 | +1.24+1.17% | -- | -- | 107.08107.08 | 00.00 | |
Düsseldorf | 107.062024-07-24 | 107.06105.82 | +1.24+1.17% | 105.20110 | 106.24110 | 107.06107.06 | 00.00 | |
Frankfurt | 107.10002024-07-24 | 107.1000107.3200 | -0.2200-0.20% | 105.2000100 | 106.2200100 | 107.1000107.1000 | 00.0000 | |
Hannover | 107.082024-07-24 | 107.08105.84 | +1.24+1.17% | 105.20100 | 106.22100 | 107.08107.08 | 00.00 | |
gettex | 105.5208:00 AM | 105.520105.520 | 0.0000.00% | 105.12095 | 106.16095 | 105.520105.520 | -- | |
Lang & Schwarz | 105.128:01 AM | 104.68104.68 | +0.44+0.42% | 105.12- | 106.16- | 105.88104.68 | -- | |
London International | 110.492024-01-16 | 110.49106.06 | -- | -- | -- | 118.05117.00 | 141- | |
Quotrix | 105.72007:57 AM | 105.7200107.6200 | -1.9000-1.77% | 105.120060 | 106.160060 | 105.7200105.7200 | -- | |
Vienna Global Market | 107.262024-07-24 | 107.50107.76 | -0.50-0.46% | -- | -- | 107.50107.26 | 0- | |