IEX114.322024-07-24117.23117.00-2.68-2.29%----117.36113.8938,5874.45 mill.
TradeGate106.5402024-07-24107.100107.700--105.12096106.16095107.920106.54022924,594.840
NASDAQ114.38002024-07-24116.6200117.0100-2.6300-2.25%114.3800500117.0000600117.4800113.89001.38 mill.109.61 mill.
Cboe US114.342024-07-24117.29117.00-2.66-2.27%108.002140.004117.29113.9039,3531.68 mill.
LSE International Off-book116.252024-07-24117.14117.18-0.93-0.79%----117.14116.2572584,560.42
Euronext Milan106.682024-07-22105.34106.62------105.34105.34202,106.80
Euronext Milan (TAH)101.782024-02-07101.78103.00-1.22-1.18%----101.78101.78202,035.60
Xetra107.402024-07-24106.62107.68-0.28-0.26%----107.86106.627747.58
Stuttgart107.2602024-07-24107.100107.960-0.700-0.65%105.2001,100106.2201,100107.260107.10000.000
Berlin107.082024-07-24107.08105.84+1.24+1.17%105.22110106.24110107.08107.0800.00
München107.082024-07-24107.08105.84+1.24+1.17%----107.08107.0800.00
Düsseldorf107.062024-07-24107.06105.82+1.24+1.17%105.20110106.24110107.06107.0600.00
Frankfurt107.10002024-07-24107.1000107.3200-0.2200-0.20%105.2000100106.2200100107.1000107.100000.0000
Hannover107.082024-07-24107.08105.84+1.24+1.17%105.20100106.22100107.08107.0800.00
gettex105.5208:00 AM105.520105.5200.0000.00%105.12095106.16095105.520105.520--
Lang & Schwarz105.128:01 AM104.68104.68+0.44+0.42%105.12-106.16-105.88104.68--
London International110.492024-01-16110.49106.06------118.05117.00141-
Quotrix105.72007:57 AM105.7200107.6200-1.9000-1.77%105.120060106.160060105.7200105.7200--
Vienna Global Market107.262024-07-24107.50107.76-0.50-0.46%----107.50107.260-