| IEX | 58.522024-06-28 | 58.2358.16 | +0.36+0.62% | -- | -- | 59.2258.11 | 56,5923.32 mill. | |
| TradeGate | 55.0202024-06-28 | 54.54053.940 | +1.080+2.00% | 54.460183 | 54.780182 | 55.02054.370 | 36620,010.020 | |
| gettex | 54.6602024-06-28 | 54.34054.270 | +0.390+0.72% | 54.510183 | 54.740183 | 55.03054.290 | 18510,099.280 | |
| NASDAQ | 58.50002024-06-28 | 58.460058.1600 | +0.3400+0.58% | 58.1700100 | 58.9900100 | 59.225058.0700 | 5.12 mill.160.56 mill. | |
| Cboe US | 58.492024-06-28 | 58.7158.14 | +0.35+0.60% | -- | -- | 59.2058.20 | 75,5952.38 mill. | |
| LSE International Off-book | 58.692024-06-28 | 58.4958.16 | +0.53+0.91% | -- | -- | 59.2158.07 | 96356,464.75 | |
| Euronext Milan | 57.172024-06-14 | 56.1155.56 | -- | -- | -- | 56.1155.92 | 94853,152.43 | |
| Stuttgart | 54.4502024-06-28 | 54.37053.800 | +0.650+1.21% | -- | -- | 54.50054.370 | 9490.500 | |
| Euronext Milan (TAH) | 41.7502023-11-28 | 41.750- | -- | -- | -- | 41.75041.750 | 10417.500 | |
| Berlin | 54.372024-06-28 | 54.3753.93 | +0.44+0.82% | 54.50550 | 54.72550 | 54.3754.37 | 00.00 | |
| München | 54.362024-06-28 | 54.3654.34 | +0.02+0.04% | -- | -- | 54.3654.36 | 00.00 | |
| Düsseldorf | 54.772024-06-28 | 54.3553.98 | +0.79+1.46% | -- | -- | 54.7754.33 | 00.00 | |
| Frankfurt | 54.34002024-06-28 | 54.340053.9400 | +0.4000+0.74% | -- | -- | 54.340054.3400 | 00.0000 | |
| Hannover | 54.362024-06-28 | 54.3653.94 | +0.42+0.78% | -- | -- | 54.3654.36 | 00.00 | |
| Lang & Schwarz | 54.472024-06-29 | 53.5753.57 | +0.90+1.68% | 54.47- | 55.59- | 54.4753.57 | -- | |
| London International | 48.892024-01-26 | 48.8948.36 | -- | -- | -- | 60.7059.97 | 427- | |
| Quotrix | 54.54002024-06-28 | 54.540054.1500 | +0.3900+0.72% | 54.5100210 | 54.7400210 | 54.540054.5400 | -- | |
| Vienna Global Market | 54.592024-06-28 | 54.5453.84 | +0.75+1.39% | -- | -- | 54.5954.54 | 0- | |