IEX | 111.0924.07.2024 | 111.31112.22 | -1.13-1.01% | -- | -- | 114.89110.98 | 38,7824.38 млн | |
TradeGate | 104.35024.07.2024 | 102.600103.150 | +1.200+1.16% | 102.20040 | 102.80040 | 104.350102.600 | 313,213.850 | |
gettex | 102.90024.07.2024 | 103.650103.950 | -1.050-1.01% | 102.30051 | 102.70051 | 105.900102.900 | 181,890.800 | |
NYSE | 111.0524.07.2024 | 111.68112.17 | -1.12-1.00% | 109.11100 | 116.00500 | 114.94110.66 | 2.05 млн179.25 млн | |
Cboe US | 111.0824.07.2024 | 112.57112.13 | -1.05-0.94% | -- | -- | 114.88110.99 | 41,6361.93 млн | |
Frankfurt | 104.900024.07.2024 | 101.9000104.0000 | +0.9000+0.87% | -- | -- | 104.9000101.9000 | 121,222.8000 | |
Stuttgart | 103.80024.07.2024 | 102.550103.800 | 0.0000.00% | -- | -- | 103.800102.550 | 00.000 | |
München | 103.4524.07.2024 | 103.45103.45 | 0.000.00% | -- | -- | 103.45103.45 | 00.00 | |
Düsseldorf | 103.4024.07.2024 | 102.65103.20 | +0.20+0.19% | -- | -- | 105.40102.55 | 00.00 | |
Berlin | 102.7024.07.2024 | 102.70103.40 | -0.70-0.68% | 102.80250 | 103.30250 | 102.70102.70 | 00.00 | |
Lang & Schwarz | 101.6524.07.2024 | 102.55102.55 | -0.90-0.88% | 101.65- | 103.25- | 105.50101.65 | -- | |
Quotrix | 103.150024.07.2024 | 103.1500103.9500 | -0.8000-0.77% | 102.3000110 | 102.7000110 | 103.1500103.1500 | -- | |