Kimco Realty Corp/ US49446R1095 /
| 2024-07-24 9:59:57 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.89USD | -2.15% | 198,084 Turnover: 4.18 mill. |
-Bid Size: - | -Ask Size: - | 14.09 bill.USD | 4.88% | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 20.89 | 108 |
| 2024-07-24 | 9:59:56 PM | 20.90 | 3 |
| 2024-07-24 | 9:59:56 PM | 20.90 | 200 |
| 2024-07-24 | 9:59:55 PM | 20.89 | 9 |
| 2024-07-24 | 9:59:55 PM | 20.89 | 1 |
| 2024-07-24 | 9:59:55 PM | 20.89 | 3 |
| 2024-07-24 | 9:59:51 PM | 20.90 | 43 |
| 2024-07-24 | 9:59:50 PM | 20.90 | 39 |
| 2024-07-24 | 9:59:50 PM | 20.90 | 1 |
| 2024-07-24 | 9:59:50 PM | 20.90 | 500 |
| 2024-07-24 | 9:59:50 PM | 20.90 | 100 |
| 2024-07-24 | 9:59:49 PM | 20.90 | 100 |
| 2024-07-24 | 9:59:48 PM | 20.90 | 84 |
All quotes in USD
