| IEX | 200.892024-07-03 | 196.04193.78 | +7.11+3.67% | -- | -- | 202.57196.04 | 15,8983.19 mill. | |
| TradeGate | 183.002024-07-02 | 179.40184.40 | -- | 185.2554 | 187.1054 | 183.00179.40 | 61,090.80 | |
| NASDAQ | 201.01002024-07-03 | 196.0200193.8000 | +7.2100+3.72% | 200.3500100 | 201.2900100 | 202.5900195.4950 | 331,91734.93 mill. | |
| Cboe US | 201.012024-07-03 | 200.62193.67 | +7.34+3.79% | -- | -- | 202.11199.76 | 13,657702,072.38 | |
| München | 185.558:00 AM | 185.55179.45 | +6.10+3.40% | 184.7084 | 187.6583 | 185.55185.55 | 00.00 | |
| Berlin | 186.158:08 PM | 186.45186.45 | -0.30-0.16% | 183.75120 | 188.60120 | 186.75186.15 | 00.00 | |
| Düsseldorf | 185.157:31 PM | 185.50185.60 | -0.45-0.24% | 185.1560 | 187.2060 | 185.55185.15 | 00.00 | |
| Frankfurt | 185.35009:05 AM | 185.3500179.4500 | +5.9000+3.29% | 184.950020 | 186.850020 | 185.3500185.3500 | 00.0000 | |
| gettex | 186.1008:43 PM | 186.100186.100 | 0.0000.00% | 185.25054 | 187.10054 | 186.100186.100 | -- | |
| Lang & Schwarz | 184.809:00 PM | 184.85184.85 | -0.05-0.03% | 184.80- | 187.30- | 185.75184.45 | -- | |
| Quotrix | 186.50007:57 AM | 186.5000180.5000 | +6.0000+3.32% | 185.250060 | 187.100060 | 186.5000186.5000 | -- | |
| Stuttgart | 183.7508:05 AM | 183.750177.700 | +6.050+3.40% | 183.250200 | 188.250200 | 183.750183.750 | -- | |