| IEX | 183.852024-07-03 | 183.02182.90 | +0.95+0.52% | -- | -- | 184.51182.36 | 31,0005.69 mill. | |
| TradeGate | 168.902024-07-03 | 168.90170.20 | -- | 169.1060 | 170.8059 | 168.90168.90 | 81,351.20 | |
| NASDAQ | 183.97002024-07-03 | 182.6900182.8900 | +1.0800+0.59% | 155.0000100 | 184.9200100 | 184.5100182.0700 | 408,69048.27 mill. | |
| Cboe US | 183.932024-07-03 | 183.54182.71 | +1.22+0.67% | 183.491 | 184.271 | 184.44182.89 | 12,391808,338 | |
| London International | 168.752024-01-03 | 168.75173.99 | -- | -- | -- | 168.75166.69 | 55725,312.50 | |
| LSE International Off-book | 183.572024-07-03 | 183.28182.17 | -- | -- | -- | 184.35182.39 | 6912,668.03 | |
| Stuttgart | 169.3508:00 AM | 169.350169.450 | -0.100-0.06% | -- | -- | 169.350169.350 | 00.000 | |
| München | 169.758:03 AM | 169.75169.50 | +0.25+0.15% | -- | -- | 169.75169.75 | 00.00 | |
| Düsseldorf | 168.808:10 AM | 168.80168.85 | -0.05-0.03% | -- | -- | 168.80168.80 | 00.00 | |
| Frankfurt | 169.80008:08 AM | 169.8000169.5500 | +0.2500+0.15% | -- | -- | 169.8000169.8000 | 00.0000 | |
| Berlin | 169.358:08 AM | 169.35169.35 | 0.000.00% | 169.1060 | 170.8059 | 169.35169.35 | 00.00 | |
| gettex | 169.8509:43 PM | 169.850169.850 | 0.0000.00% | 169.40032 | 170.80032 | 169.850169.850 | -- | |
| Lang & Schwarz | 168.6510:26 PM | 169.15169.15 | -0.50-0.30% | 168.65- | 171.35- | 169.75168.65 | -- | |
| Quotrix | 170.30007:57 AM | 170.3000170.1500 | +0.1500+0.09% | 169.100066 | 170.800066 | 170.3000170.3000 | -- | |