| IEX | 70.379:59 PM | 68.9369.07 | +1.30+1.88% | -- | -- | 70.7168.93 | 74,5765.23 mill. | |
| TradeGate | 64.7509:42 PM | 63.24063.710 | +1.040+1.63% | 64.65090 | 64.98090 | 64.75063.240 | 48331,042.210 | |
| gettex | 64.6909:43 PM | 63.70063.840 | +0.850+1.33% | -154 | -154 | 65.04063.460 | 1207,736.100 | |
| Quotrix | 63.510012:12 PM | 63.450062.2000 | +1.3100+2.11% | 64.7500180 | 64.8800180 | 63.510063.4500 | 553,493.0500 | |
| NASDAQ | 70.370010:00 PM | 68.870069.0600 | +1.3100+1.90% | 69.6300100 | 71.0800100 | 70.720068.8100 | 3 mill.156.08 mill. | |
| Cboe US | 70.389:59 PM | 69.3169.06 | +1.32+1.91% | 65.111 | -- | 70.6969.26 | 151,5616.39 mill. | |
| LSE International Off-book | 70.498:03 PM | 69.2169.10 | +1.39+2.02% | -- | -- | 70.6969.21 | 2,321162,142.38 | |
| London International | 66.802024-05-23 | 66.8066.49 | -- | -- | -- | 66.8465.56 | 3,84313,360 | |
| Frankfurt | 63.47009:15 AM | 63.420061.8900 | +1.5800+2.55% | -- | -- | 63.470063.4200 | 201,269.4000 | |
| Stuttgart | 63.7903:44 PM | 63.28063.610 | +0.180+0.28% | -- | -- | 63.79063.280 | 00.000 | |
| München | 63.428:02 AM | 63.4262.32 | +1.10+1.77% | -- | -- | 63.4263.42 | 00.00 | |
| Bulgaria | 64.144:00 PM | 64.1463.83 | +0.31+0.49% | -- | -- | 64.1464.14 | 00.00 | |
| Berlin | 63.308:12 AM | 63.3061.94 | +1.36+2.20% | 64.58400 | 64.64400 | 386.5563.30 | 00.00 | |
| Düsseldorf | 65.017:32 PM | 63.1863.70 | +1.31+2.06% | -- | -- | 65.0163.18 | 00.00 | |
| Hannover | 63.428:01 AM | 63.4261.98 | +1.44+2.32% | -- | -- | 63.4263.42 | 00.00 | |
| Hamburg | 63.258:01 AM | 63.2563.22 | +0.03+0.05% | -- | -- | 63.2563.25 | 00.00 | |
| Lang & Schwarz | 64.6410:58 PM | 63.6963.50 | +1.14+1.80% | 64.64- | 65.02- | 65.0963.25 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 64.365:32 PM | 63.5262.59 | +1.77+2.83% | -- | -- | 64.3663.52 | 0- | |