IEX | 270.022024-07-24 | 272.24275.06 | -5.04-1.83% | -- | -- | 274.83269.27 | 15,5394.23 mill. | |
TradeGate | 253.3002024-07-24 | 251.500253.200 | -- | 248.20025 | 250.60024 | 253.300251.500 | 174,302.500 | |
gettex | 248.3008:00 AM | 248.300249.900 | -1.600-0.64% | 248.30040 | 250.30040 | 248.300248.300 | 71,738.100 | |
NYSE | 270.072024-07-24 | 273.71274.78 | -4.71-1.71% | 255.00100 | 275.09100 | 274.83269.34 | 273,94536.44 mill. | |
Cboe US | 269.492024-07-24 | 273.41275.09 | -5.60-2.04% | -- | -- | 274.42269.46 | 9,216708,723 | |
LSE International Off-book | 274.782024-07-24 | 273.79273.84 | +0.94+0.34% | -- | -- | 274.78273.79 | 1,831503,101.19 | |
London International | 270.702024-04-30 | 219.85294.61 | -- | -- | -- | 272.51219.85 | 712191,926.30 | |
Stuttgart | 251.5002024-07-24 | 251.500252.500 | -1.000-0.40% | 248.400200 | 250.800200 | 251.500251.500 | 00.000 | |
München | 253.102024-07-24 | 253.10253.10 | 0.000.00% | -- | -- | 253.10253.10 | 00.00 | |
Düsseldorf | 251.402024-07-24 | 251.40250.70 | +0.70+0.28% | 248.4030 | 250.8030 | 251.40251.40 | 00.00 | |
Berlin | 251.902024-07-24 | 252.70253.20 | -1.30-0.51% | 228.50210 | 270.80180 | 252.80251.00 | 00.00 | |
Hannover | 252.502024-07-24 | 252.50251.30 | +1.20+0.48% | -- | -- | 252.50252.50 | 00.00 | |
Frankfurt | 252.60002024-07-24 | 252.6000251.3000 | +1.3000+0.52% | -- | -- | 252.6000252.6000 | 00.0000 | |
Lang & Schwarz | 248.308:00 AM | 247.20247.20 | +1.10+0.44% | 248.30- | 250.50- | 248.50247.20 | -- | |
Quotrix | 249.60007:57 AM | 249.6000252.7000 | -3.1000-1.23% | 248.300030 | 250.600030 | 249.6000249.6000 | -- | |