IEX270.022024-07-24272.24275.06-5.04-1.83%----274.83269.2715,5394.23 mill.
TradeGate253.3002024-07-24251.500253.200--248.20025250.60024253.300251.500174,302.500
gettex248.3008:00 AM248.300249.900-1.600-0.64%248.30040250.30040248.300248.30071,738.100
NYSE270.072024-07-24273.71274.78-4.71-1.71%255.00100275.09100274.83269.34273,94536.44 mill.
Cboe US269.492024-07-24273.41275.09-5.60-2.04%----274.42269.469,216708,723
LSE International Off-book274.782024-07-24273.79273.84+0.94+0.34%----274.78273.791,831503,101.19
London International270.702024-04-30219.85294.61------272.51219.85712191,926.30
Stuttgart251.5002024-07-24251.500252.500-1.000-0.40%248.400200250.800200251.500251.50000.000
München253.102024-07-24253.10253.100.000.00%----253.10253.1000.00
Düsseldorf251.402024-07-24251.40250.70+0.70+0.28%248.4030250.8030251.40251.4000.00
Berlin251.902024-07-24252.70253.20-1.30-0.51%228.50210270.80180252.80251.0000.00
Hannover252.502024-07-24252.50251.30+1.20+0.48%----252.50252.5000.00
Frankfurt252.60002024-07-24252.6000251.3000+1.3000+0.52%----252.6000252.600000.0000
Lang & Schwarz248.308:00 AM247.20247.20+1.10+0.44%248.30-250.50-248.50247.20--
Quotrix249.60007:57 AM249.6000252.7000-3.1000-1.23%248.300030250.600030249.6000249.6000--