S&P 500 INDEX/ US78378X1072
INX| 25/07/2024 00:00:00 | Chg. -27.91 | Bid23:32:23 | Ask23:32:23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,399.22XXP | -0.51% | 5,344.06 | 5,464.25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,427.13 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GoDaddy IncUS3802371076 | 144.9915:35 | 144.49143.29 | +1.71+1.19% | 144.68300 | 145.21100 | 145.07144.49 | 942136,442.57 | Markets |
| Bath & Body Works IncUS0708301041 | 34.0015:36 | 33.5133.13 | +0.87+2.63% | -- | -- | 34.1433.51 | 4,122139,635.07 | Markets |
| Dollar General CorpUS2566771059 | 118.4115:36 | 118.68118.28 | +0.13+0.11% | 118.27300 | 118.74200 | 118.97118.31 | 1,194141,741.39 | Markets |
| Eastman Chemical CoUS2774321002 | 95.9115:36 | 99.0597.09 | -1.19-1.22% | -- | -- | 99.1795.91 | 1,456141,861.13 | Markets |
| Howmet Aerospace IncUS4432011082 | 81.6015:36 | 82.7982.33 | -0.73-0.88% | -- | -- | 82.7981.50 | 1,736141,920.53 | Markets |
| American Water Works Co IncUS0304201033 | 141.3515:36 | 141.02140.10 | +1.25+0.89% | -- | 141.80101 | 141.63140.78 | 1,013142,907.62 | Markets |
| AmgenUS0311621009 | 336.7615:34 | 334.75333.79 | +2.97+0.89% | -- | -- | 336.76334.75 | 426143,097.24 | Markets |
| Paycom Software IncUS70432V1026 | 163.7615:35 | 165.03162.93 | +0.83+0.51% | -- | -- | 165.03163.71 | 875143,569.94 | Markets |
| Citizens Financial Group IncUS1746101054 | 43.8015:36 | 43.4743.25 | +0.55+1.27% | 43.80266 | -- | 43.9443.43 | 3,328145,309.74 | Markets |
| Cummins IncUS2310211063 | 288.1615:35 | 286.57283.23 | +4.93+1.74% | -- | -- | 288.39286.22 | 507145,386.74 | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 150.2515:36 | 150.56150.28 | -0.04-0.02% | -- | -- | 150.56149.88 | 976146,730.91 | Markets |
| Incyte CorpUS45337C1027 | 69.0115:36 | 68.6368.59 | +0.42+0.61% | 68.85200 | -- | 69.0168.44 | 2,140146,862.58 | Markets |
| Genuine Parts CoUS3724601055 | 140.6515:36 | 138.64137.98 | +2.67+1.94% | 140.62100 | 141.15100 | 141.33138.64 | 1,051147,501.67 | Markets |
| Fortive CorpUS34959J1088 | 70.2415:36 | 70.2669.98 | +0.26+0.37% | -- | -- | 70.4669.92 | 2,106147,587.11 | Markets |
| Edison InternationalUS2810201077 | 76.8115:35 | 76.5776.39 | +0.42+0.55% | -- | 76.88200 | 77.0876.57 | 1,949149,768.03 | Markets |
| Revvity IncUS7140461093 | 114.4715:36 | 113.49112.84 | +1.63+1.44% | -- | -- | 114.47113.49 | 1,336152,192.79 | Markets |
| Tractor Supply CompanyUS8923561067 | 262.0415:35 | 260.20257.57 | +4.47+1.74% | -- | -- | 262.11260.18 | 609158,740.80 | Markets |
| Zebra Technologies CorpUS9892071054 | 326.8615:36 | 326.90324.54 | +2.32+0.71% | -- | -- | 326.92323.71 | 490159,666.59 | Markets |
| Sempra EnergyUS8168511090 | 78.3515:36 | 78.4378.08 | +0.27+0.35% | -- | -- | 78.4578.17 | 2,046160,142.56 | Markets |
| Philip Morris International In...US7181721090 | 113.2615:35 | 112.92113.23 | +0.03+0.02% | -- | 116.00214 | 113.29112.89 | 1,421160,625.21 | Markets |
| Bio-Rad Laboratories IncUS0905722072 | 319.9815:34 | 315.25315.61 | +4.37+1.38% | -- | -- | 319.98313.74 | 512162,475.57 | Markets |
| Fox CorpUS35137L1052 | 37.1315:36 | 37.2637.08 | +0.06+0.15% | -- | 37.16200 | 37.3237.13 | 4,381163,233.26 | Markets |
| Skyworks SolutionsUS83088M1027 | 115.0515:35 | 114.99112.67 | +2.38+2.11% | -- | -- | 115.05114.40 | 1,425163,659.26 | Markets |
| Halliburton CoUS4062161017 | 34.3415:36 | 34.3734.17 | +0.17+0.48% | 31.00200 | -- | 34.4834.20 | 4,839166,041.94 | Markets |
| Public Service Enterprise Grou...US7445731067 | 75.0615:36 | 74.5674.23 | +0.83+1.12% | 75.12100 | 76.032,001 | 75.1174.32 | 2,242167,757.32 | Markets |
| LKQ CorpUS5018892084 | 39.4515:36 | 38.9638.96 | +0.50+1.27% | 39.44100 | -- | 39.4738.96 | 4,343170,175.29 | Markets |
| Walgreens Boots AllianceUS9314271084 | 11.5115:36 | 11.6311.50 | +0.01+0.09% | 11.46100 | 11.51100 | 11.6511.46 | 14,775170,304.56 | Markets |
| General Motors CoUS37045V1008 | 44.2815:36 | 44.3944.14 | +0.14+0.33% | 44.25100 | 44.28100 | 44.5044.21 | 3,931174,476.78 | Markets |
| DaVita IncUS23918K1088 | 143.4515:34 | 143.55142.45 | +1.00+0.70% | -- | -- | 143.93143.45 | 1,217174,888.06 | Markets |
| Carrier Global CorpUS14448C1045 | 67.0615:36 | 65.7764.81 | +2.25+3.47% | -- | -- | 67.0665.77 | 2,666177,308.88 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
