gettex | 105.8605:43 PM | 104.740105.160 | +0.700+0.67% | 106.680191 | 107.160191 | 105.860104.000 | 171,777.580 | |
Quotrix | 103.86008:51 AM | 104.3000106.3000 | -2.4400-2.30% | 106.6800500 | 107.1600500 | 104.3000103.8600 | 181,869.4800 | |
TradeGate | 106.3605:49 PM | 105.340104.000 | +2.360+2.27% | 106.680470 | 107.160470 | 106.360104.260 | 34636,483.140 | |
IEX | 116.056:05 PM | 114.99112.67 | +3.38+3.00% | 116.05100 | -- | 116.06113.86 | 23,7502.72 mill. | |
Hamburg | 103.728:01 AM | 103.72104.84 | -1.12-1.07% | 105.94480 | 106.40470 | 103.72103.72 | 00.00 | |
Frankfurt | 105.08004:00 PM | 103.7600107.4400 | -2.3600-2.20% | 105.980040 | 106.540040 | 105.0800103.7600 | 00.0000 | |
München | 103.708:00 AM | 103.70105.86 | -2.16-2.04% | 105.94100 | 106.40100 | 103.70103.70 | 00.00 | |
Hannover | 103.748:01 AM | 103.74104.84 | -1.10-1.05% | 105.9840 | 106.5440 | 103.74103.74 | 00.00 | |
Berlin | 103.888:08 AM | 103.88104.90 | -1.02-0.97% | 105.98480 | 106.52470 | 103.88103.88 | 00.00 | |
Düsseldorf | 104.924:31 PM | 103.62105.78 | -0.86-0.81% | 105.88500 | 106.46500 | 104.92103.62 | 00.00 | |
Euronext Milan (TAH) | 87.762024-05-20 | 87.76101.48 | -13.72-13.52% | -- | -- | 87.7687.76 | 201,755.20 | |
Euronext Milan | 99.882024-06-20 | 100.0087.30 | -- | -- | -- | 100.00100.00 | 565,600 | |
LSE International Off-book | 115.345:50 PM | 115.62115.02 | +0.32+0.28% | -- | -- | 115.62113.58 | 82394,186.97 | |
Cboe US | 115.285:51 PM | 114.96112.70 | +2.58+2.29% | 114.982 | 115.651 | 115.37113.98 | 19,250746,238.10 | |
NASDAQ | 115.45005:50 PM | 115.3300112.6800 | +2.7700+2.46% | 115.3100200 | 115.4500400 | 115.4500113.8700 | 386,32925.86 mill. | |
Lang & Schwarz | 106.686:06 PM | 103.34102.86 | +3.82+3.71% | 106.68- | 107.16- | 106.68103.34 | -- | |
London International | 105.402024-04-03 | 105.40105.32 | -- | -- | -- | 92.4191.49 | 98- | |
Stuttgart | 103.7608:02 AM | 103.760104.660 | -0.900-0.86% | 105.9602,500 | 106.3802,500 | 103.760103.760 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 105.785:32 PM | 104.34105.12 | +0.66+0.63% | -- | -- | 105.94104.34 | 0- | |