| gettex | 98.6002024-08-30 | 97.11097.690 | +0.910+0.93% | 98.920206 | 99.360206 | 99.11097.110 | 121,179.880 | |
| TradeGate | 98.2402024-08-30 | 97.29099.340 | -1.100-1.11% | 98.65060 | 99.44060 | 98.24097.280 | 989,543.300 | |
| IEX | 109.602024-08-30 | 109.35107.70 | +1.90+1.76% | -- | -- | 110.70108.39 | 32,1243.51 mill. | |
| Hamburg | 98.342024-08-30 | 97.1698.75 | -0.41-0.42% | -- | -- | 98.3497.16 | 00.00 | |
| Frankfurt | 98.93002024-08-30 | 97.280098.4100 | +0.5200+0.53% | -- | -- | 98.930097.2800 | 00.0000 | |
| Hannover | 98.252024-08-30 | 97.1398.66 | -0.41-0.42% | -- | -- | 98.2597.13 | 00.00 | |
| Stuttgart | 98.1802024-08-30 | 97.16097.100 | +1.080+1.11% | -- | -- | 98.18097.160 | 00.000 | |
| München | 98.262024-08-30 | 97.1798.67 | -0.41-0.42% | -- | -- | 98.2697.17 | 00.00 | |
| Düsseldorf | 98.312024-08-30 | 97.0399.24 | -0.93-0.94% | -- | -- | 98.7497.03 | 00.00 | |
| Berlin | 97.242024-08-30 | 97.2494.90 | +2.34+2.47% | 98.59510 | 99.02510 | 97.2497.24 | 00.00 | |
| Euronext Milan (TAH) | 87.762024-05-20 | 87.76101.48 | -13.72-13.52% | -- | -- | 87.7687.76 | 201,755.20 | |
| Euronext Milan | 99.002024-08-29 | 97.9893.19 | -- | -- | -- | 97.9897.67 | 12111,836.67 | |
| LSE International Off-book | 108.672024-08-30 | 109.28110.54 | -1.87-1.69% | -- | -- | 110.50108.53 | 922101,020.96 | |
| Cboe US | 109.712024-08-30 | 109.68107.73 | +1.98+1.84% | 86.301 | 124.511 | 110.65108.54 | 47,6771.82 mill. | |
| NASDAQ | 109.59002024-08-30 | 109.3500107.7000 | +1.8900+1.75% | 102.0000100 | 110.0000900 | 110.7400108.4057 | 1.81 mill.135.45 mill. | |
| Lang & Schwarz | 98.091:02 PM | 98.2098.20 | -0.11-0.11% | 98.09- | 100.10- | 98.2098.09 | -- | |
| London International | 105.402024-04-03 | 105.40105.32 | -- | -- | -- | 92.4191.49 | 98- | |
| Quotrix | 97.71002024-08-30 | 97.710097.3100 | +0.4000+0.41% | 98.9200120 | 99.3600120 | 97.710097.7100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 98.072024-08-30 | 97.6299.10 | -1.03-1.04% | -- | -- | 98.4597.62 | 0- | |