| TradeGate | 36.403:37 PM | 36.2035.80 | +0.60+1.68% | 36.80820 | 37.00820 | 36.4036.20 | 6217.80 | |
| Quotrix | 36.40002:13 PM | 36.000041.0000 | -4.6000-11.22% | 36.8000850 | 37.0000850 | 36.400036.0000 | 7254.8000 | |
| IEX | 40.024:56 PM | 38.9638.96 | +1.07+2.73% | 37.00135 | -- | 40.1538.96 | 37,2421.48 mill. | |
| Düsseldorf | 36.4004:30 PM | 35.40035.600 | +0.800+2.25% | 36.400850 | 37.000850 | 36.40035.400 | 00.000 | |
| Hannover | 35.6008:01 AM | 35.60040.800 | -5.200-12.75% | 36.600820 | 36.800820 | 35.60035.600 | 00.000 | |
| Berlin | 35.8008:13 AM | 35.80040.600 | -4.800-11.82% | 36.600850 | 36.800850 | 35.80035.800 | 00.000 | |
| München | 36.2008:02 AM | 36.20041.400 | -5.200-12.56% | 36.600500 | 36.800500 | 36.20036.200 | 00.000 | |
| Frankfurt | 36.40004:00 PM | 36.600034.8000 | +1.6000+4.60% | 36.4000120 | 36.8000120 | 36.600036.4000 | 3109.8000 | |
| LSE International Off-book | 39.483:42 PM | 38.9939.19 | +0.29+0.75% | -- | -- | 39.8638.92 | 1,16446,338.27 | |
| Cboe US | 39.804:41 PM | 38.9938.96 | +0.85+2.17% | 39.791 | 39.803 | 40.0438.99 | 48,2801.21 mill. | |
| NASDAQ | 39.79004:40 PM | 38.950038.9500 | +0.8400+2.16% | 39.7800900 | 39.7900500 | 40.040038.9500 | 923,18130.32 mill. | |
| gettex | 36.6004:43 PM | 36.00036.000 | +0.600+1.67% | 36.800500 | 37.000500 | 36.60036.000 | -- | |
| Lang & Schwarz | 36.8004:55 PM | 35.60035.400 | +1.400+3.95% | 36.800- | 37.000- | 37.00035.600 | -- | |
| London International | 46.632024-01-04 | 46.6344.94 | -- | -- | -- | 42.9442.68 | 307- | |
| Stuttgart | 35.8008:13 AM | 35.80039.400 | -3.600-9.14% | 36.6003,000 | 36.8003,000 | 35.80035.800 | -- | |