| gettex | 76.8202024-10-04 | 74.24074.110 | +2.710+3.66% | -130 | -130 | 77.35074.230 | 32524,643.330 | |
| TradeGate | 76.9602024-10-04 | 74.49073.580 | +3.380+4.59% | 76.570130 | 77.110129 | 77.30074.400 | 3,165241,015.980 | |
| IEX | 84.352024-10-04 | 82.9681.91 | +2.44+2.97% | -- | -- | 84.9782.66 | 180,88315.21 mill. | |
| Hannover | 76.222024-10-04 | 74.4173.80 | +2.42+3.28% | -- | -- | 76.2274.41 | 00.00 | |
| Frankfurt | 74.24002024-10-04 | 74.240073.7900 | +0.4500+0.61% | -- | -- | 74.240074.2400 | 00.0000 | |
| Stuttgart | 76.7202024-10-04 | 74.41073.720 | +3.000+4.07% | -- | -- | 76.75074.410 | 00.000 | |
| München | 74.522024-10-04 | 74.5274.52 | 0.000.00% | -- | -- | 74.5274.52 | 00.00 | |
| Düsseldorf | 76.762024-10-04 | 74.4073.82 | +2.94+3.98% | -- | -- | 76.7674.39 | 00.00 | |
| Berlin | 74.242024-10-04 | 74.2473.79 | +0.45+0.61% | -- | -- | 74.2474.24 | 00.00 | |
| Euronext Milan (TAH) | 78.052024-09-27 | 78.05122.50 | -44.45-36.29% | -- | -- | 78.0578.05 | 12936.60 | |
| Euronext Milan | 76.052024-10-04 | 76.3174.05 | +2.00+2.70% | -- | -- | 76.3176.31 | 342,594.54 | |
| London International | 138.202024-05-08 | 138.20150.20 | -- | -- | -- | 139.95137.27 | 51452,930.60 | |
| LSE International Off-book | 84.312024-10-04 | 81.9281.62 | +2.69+3.30% | -- | -- | 84.9281.92 | 9,384770,879.44 | |
| Cboe US | 84.342024-10-04 | 82.9581.95 | +2.39+2.92% | -- | -- | 84.9782.85 | 140,2696.93 mill. | |
| NYSE | 84.352024-10-04 | 82.9681.92 | +2.43+2.97% | 84.10500 | 84.49100 | 84.9882.51 | 3.79 mill.234.1 mill. | |
| Lang & Schwarz | 76.062024-10-05 | 75.9975.99 | +0.07+0.09% | 76.06- | 77.60- | 76.0675.99 | -- | |
| Quotrix | 74.45002024-10-04 | 74.450074.1700 | +0.2800+0.38% | 76.7300150 | 76.9600150 | 74.450074.4500 | -- | |
| Vienna Global Market | 76.402024-10-04 | 74.4974.14 | +2.26+3.05% | -- | -- | 76.4074.49 | 0- | |