DaVita Inc/ US23918K1088 /
| 2024-07-25 9:59:57 PM | Chg. -1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.45USD | -0.94% | 6,952 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 12.5 bill.USD | - | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:57 PM | 142.45 | 1 |
| 2024-07-25 | 9:59:57 PM | 142.40 | 2 |
| 2024-07-25 | 9:59:53 PM | 142.43 | 12 |
| 2024-07-25 | 9:59:33 PM | 142.45 | 6 |
| 2024-07-25 | 9:59:27 PM | 142.48 | 6 |
| 2024-07-25 | 9:59:21 PM | 142.51 | 63 |
| 2024-07-25 | 9:59:10 PM | 142.47 | 2 |
| 2024-07-25 | 9:59:10 PM | 142.47 | 17 |
| 2024-07-25 | 9:59:10 PM | 142.47 | 9 |
| 2024-07-25 | 9:59:07 PM | 142.51 | 59 |
| 2024-07-25 | 9:59:06 PM | 142.52 | 28 |
| 2024-07-25 | 9:59:03 PM | 142.50 | 5 |
| 2024-07-25 | 9:59:02 PM | 142.52 | 1 |
All quotes in USD
