OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Sempra Energy/  US8168511090  /

IEX
2024-10-04  9:59:56 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.58USD +0.05% 62,302
Turnover: 5.13 mill.		 -Bid Size: - -Ask Size: - 52.3 bill.USD 2.88% 17.17
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:56 PM 82.58 82
2024-10-04 9:59:55 PM 82.58 2
2024-10-04 9:59:55 PM 82.60 5
2024-10-04 9:59:55 PM 82.58 1
2024-10-04 9:59:54 PM 82.60 10
2024-10-04 9:59:54 PM 82.59 100
2024-10-04 9:59:53 PM 82.59 100
2024-10-04 9:59:52 PM 82.61 17
2024-10-04 9:59:52 PM 82.61 8
2024-10-04 9:59:51 PM 82.60 100
2024-10-04 9:59:50 PM 82.60 3
2024-10-04 9:59:50 PM 82.63 14
2024-10-04 9:59:50 PM 82.63 5
 
  All quotes in USD