| Quotrix | 11.38202024-06-28 | 11.352011.2340 | +0.1480+1.32% | 11.2720990 | 11.3140990 | 11.614011.3020 | 1,09812,527.0100 | |
| gettex | 11.2762024-06-28 | 11.49811.438 | -0.162-1.42% | 11.2721,346 | 11.3141,346 | 11.83811.102 | 31,583361,488.828 | |
| TradeGate | 11.282024-06-28 | 11.5011.42 | -0.14-1.23% | 11.22500 | 11.34500 | 11.8511.11 | 168,1211.92 mill. | |
| IEX | 12.102024-06-28 | 12.0112.18 | -0.08-0.66% | -- | -- | 12.6911.97 | 1.34 mill.16.56 mill. | |
| Düsseldorf | 11.2322024-06-28 | 11.30010.952 | +0.280+2.56% | -- | -- | 11.78211.232 | 00.000 | |
| München | 11.4622024-06-28 | 11.46211.028 | +0.434+3.94% | -- | -- | 11.46211.462 | 00.000 | |
| Hannover | 11.3082024-06-28 | 11.30814.900 | -3.592-24.11% | -- | -- | 11.30811.308 | 00.000 | |
| Berlin | 11.2502024-06-28 | 11.25014.650 | -3.400-23.21% | 11.2344,500 | 11.2744,500 | 11.25011.250 | 00.000 | |
| Cboe Europe BXE | 11.232024-06-28 | 11.2311.10 | +0.14+1.23% | -- | -- | 11.2311.23 | 1001,123.40 | |
| Hamburg | 11.2622024-06-28 | 11.30810.988 | +0.274+2.49% | -- | -- | 11.34611.262 | 2302,592.780 | |
| Euronext Milan (TAH) | 10.9962024-06-27 | 10.97013.766 | -2.770-20.12% | -- | -- | 11.00010.970 | 3503,848.500 | |
| Cboe Europe DXE | 11.432024-06-28 | 11.3711.09 | +0.34+3.05% | -- | -- | 11.8311.27 | 1,0028,954.69 | |
| Cboe Europe CXE | 11.432024-06-28 | 11.2211.56 | -0.13-1.12% | -- | -- | 11.7411.22 | 1,41016,146.41 | |
| London International | 16.072024-05-24 | 16.1216.13 | -- | -- | -- | 16.2015.97 | 13,84618,063.87 | |
| Stuttgart | 11.3242024-06-28 | 11.35010.992 | +0.332+3.02% | -- | -- | 11.79611.186 | 2,86832,719.852 | |
| Euronext Milan | 11.4042024-06-28 | 11.39011.076 | +0.328+2.96% | -- | -- | 11.51811.210 | 4,88855,160.724 | |
| Frankfurt | 11.34002024-06-28 | 11.350011.3540 | -0.0140-0.12% | -- | -- | 11.862011.1560 | 6,68075,746.0420 | |
| Xetra | 11.4022024-06-28 | 11.38211.068 | +0.334+3.02% | -- | -- | 11.83011.200 | 29,603338,396.956 | |
| LSE International Off-book | 11.982024-06-28 | 12.1311.77 | +0.21+1.80% | -- | -- | 12.6911.96 | 213,0772.63 mill. | |
| Cboe US | 12.092024-06-28 | 12.0112.18 | -0.09-0.70% | 12.001 | 12.582 | 12.6911.97 | 2.3 mill.26.95 mill. | |
| NASDAQ | 12.09502024-06-28 | 12.020012.1900 | -0.0950-0.78% | 12.0500600 | 12.07003,600 | 12.690011.9600 | 54.35 mill.622.59 mill. | |
| Lang & Schwarz | 11.1202024-06-29 | 11.14011.140 | -0.020-0.18% | 11.120- | 11.400- | 11.21411.120 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 11.392024-06-28 | 11.3811.05 | +0.34+3.11% | -- | -- | 11.3911.38 | 0- | |