| gettex | 28.0152024-11-08 | 29.24029.440 | -1.425-4.84% | 27.935500 | 28.005500 | 29.24027.820 | 41411,779.775 | |
| TradeGate | 28.032024-11-08 | 29.2429.26 | -1.23-4.20% | 27.90179 | 28.03178 | 29.2428.03 | 1,34438,609.96 | |
| IEX | 29.982024-11-08 | 30.3931.74 | -1.76-5.55% | -- | -- | 30.9029.72 | 300,6399.04 mill. | |
| Stuttgart | 27.8652024-11-08 | 28.99029.425 | -1.560-5.30% | -- | -- | 28.99027.865 | 00.000 | |
| München | 27.7952024-11-08 | 28.99029.495 | -1.700-5.76% | -- | -- | 28.99027.795 | 00.000 | |
| Düsseldorf | 28.0302024-11-08 | 28.98529.150 | -1.120-3.84% | -- | -- | 28.99527.845 | 00.000 | |
| Berlin | 28.9902024-11-08 | 28.99029.360 | -0.370-1.26% | 27.860720 | 27.950720 | 28.99028.990 | 00.000 | |
| Frankfurt | 28.19502024-11-08 | 28.990029.2400 | -1.0450-3.57% | -- | -- | 28.990028.1950 | 3008,458.5000 | |
| LSE International Off-book | 30.022024-11-08 | 30.4831.59 | -1.57-4.96% | -- | -- | 30.9029.73 | 19,547588,874.98 | |
| Cboe US | 29.972024-11-08 | 30.3931.74 | -1.77-5.58% | -- | -- | 30.9129.72 | 438,17910.18 mill. | |
| NYSE | 30.002024-11-08 | 30.3431.75 | -1.75-5.51% | 30.02100 | 30.10100 | 30.9329.72 | 9.93 mill.234.8 mill. | |
| Lang & Schwarz | 27.9609:58 AM | 27.95027.950 | +0.010+0.04% | 27.960- | 28.650- | 27.96027.950 | -- | |
| London International | 43.592024-01-04 | 43.5943.72 | -- | -- | -- | 48.3848.26 | 21- | |
| Quotrix | 29.46002024-11-08 | 29.460029.3250 | +0.1350+0.46% | 27.9200830 | 28.0100830 | 29.460029.4600 | -- | |
| Vienna Global Market | 27.822024-11-08 | 28.8929.54 | -1.73-5.84% | -- | -- | 28.8927.82 | 0- | |