| gettex | 120.1502024-06-28 | 120.350120.250 | -0.100-0.08% | 120.300127 | 120.700127 | 121.200119.750 | 20724,820.150 | |
| TradeGate | 119.902024-06-28 | 120.35120.40 | -0.50-0.42% | 120.1583 | 120.9082 | 120.90119.80 | 72887,459.95 | |
| IEX | 129.052024-06-28 | 129.71129.19 | -0.14-0.11% | -- | -- | 129.71128.32 | 33,7624.35 mill. | |
| Hannover | 120.652024-06-28 | 120.65120.50 | +0.15+0.12% | -- | -- | 120.65120.65 | 00.00 | |
| München | 120.352024-06-28 | 120.35120.55 | -0.20-0.17% | -- | -- | 120.35120.35 | 00.00 | |
| Düsseldorf | 119.552024-06-28 | 120.25120.30 | -0.75-0.62% | -- | -- | 120.50119.55 | 00.00 | |
| Berlin | 120.402024-06-28 | 120.40120.60 | -0.20-0.17% | 119.85250 | 120.25250 | 120.40120.40 | 00.00 | |
| Euronext Milan (TAH) | 119.402024-01-11 | 119.40- | -- | -- | -- | 119.40119.40 | 2238.80 | |
| Euronext Milan | 123.202024-05-14 | 125.00121.80 | -- | -- | -- | 125.00125.00 | 2250 | |
| London International | 134.172024-05-22 | 134.17122.50 | -- | -- | -- | 134.50133.72 | 208670.85 | |
| Stuttgart | 119.5002024-06-28 | 120.350120.600 | -1.100-0.91% | -- | -- | 120.350119.500 | 647,648 | |
| Frankfurt | 119.60002024-06-28 | 120.6000120.5000 | -0.9000-0.75% | -- | -- | 120.7500119.6000 | 14016,790 | |
| Xetra | 119.902024-06-28 | 120.60120.75 | -0.85-0.70% | -- | -- | 120.70119.85 | 18121,817.60 | |
| Cboe US | 129.122024-06-28 | 129.04129.24 | -0.12-0.09% | -- | -- | 129.12128.31 | 22,1051.17 mill. | |
| LSE International Off-book | 128.822024-06-28 | 129.75129.23 | -0.41-0.32% | -- | -- | 129.99128.37 | 27,3153.53 mill. | |
| NYSE | 129.162024-06-28 | 129.75129.27 | -0.11-0.09% | 128.80100 | 129.70100 | 129.92128.27 | 1.2 mill.107.46 mill. | |
| Lang & Schwarz | 119.552024-06-29 | 119.60119.60 | -0.05-0.04% | 119.55- | 121.45- | 119.85119.55 | -- | |
| Quotrix | 120.80002024-06-28 | 120.8000121.0500 | -0.2500-0.21% | 120.3500100 | 120.7500100 | 120.8000120.8000 | -- | |
| Vienna Global Market | 119.852024-06-28 | 121.10120.90 | -1.05-0.87% | -- | -- | 121.10119.85 | 0- | |