Edison International/ US2810201077 /
| 2024-08-30 7:22:38 PM | Chg. -0.46 | Volume | Bid7:23:46 PM | Ask7:23:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.05USD | -0.53% | 19,249 Turnover: 1.66 mill. |
85.99Bid Size: 100 | 86.05Ask Size: 189 | 33.11 bill.USD | 3.49% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:22:38 PM | 86.05 | 87 |
| 2024-08-30 | 7:22:06 PM | 86.02 | 7 |
| 2024-08-30 | 7:21:46 PM | 86.03 | 6 |
| 2024-08-30 | 7:20:05 PM | 86.03 | 3 |
| 2024-08-30 | 7:19:12 PM | 85.97 | 100 |
| 2024-08-30 | 7:18:16 PM | 85.99 | 2 |
| 2024-08-30 | 7:17:30 PM | 85.99 | 100 |
| 2024-08-30 | 7:16:00 PM | 85.99 | 4 |
| 2024-08-30 | 7:15:09 PM | 85.99 | 2 |
| 2024-08-30 | 7:13:56 PM | 86.02 | 9 |
| 2024-08-30 | 7:12:44 PM | 85.99 | 100 |
| 2024-08-30 | 7:11:55 PM | 85.93 | 100 |
| 2024-08-30 | 7:11:55 PM | 85.93 | 100 |
All quotes in USD
