Edison International/ US2810201077 /
| 2024-11-12 9:23:09 PM | Chg. -0.83 | Volume | Bid9:23:16 PM | Ask9:23:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.80USD | -0.99% | 47,393 Turnover: 3.95 mill. |
82.79Bid Size: 111 | 82.82Ask Size: 108 | 32.21 bill.USD | 3.60% | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:23:09 PM | 82.80 | 1 |
| 2024-11-12 | 9:22:32 PM | 82.78 | 100 |
| 2024-11-12 | 9:22:22 PM | 82.78 | 80 |
| 2024-11-12 | 9:22:16 PM | 82.78 | 20 |
| 2024-11-12 | 9:22:11 PM | 82.78 | 25 |
| 2024-11-12 | 9:22:01 PM | 82.79 | 6 |
| 2024-11-12 | 9:22:01 PM | 82.79 | 22 |
| 2024-11-12 | 9:22:01 PM | 82.79 | 21 |
| 2024-11-12 | 9:20:57 PM | 82.80 | 100 |
| 2024-11-12 | 9:20:22 PM | 82.80 | 45 |
| 2024-11-12 | 9:20:22 PM | 82.80 | 55 |
| 2024-11-12 | 9:20:21 PM | 82.79 | 6 |
| 2024-11-12 | 9:20:06 PM | 82.78 | 13 |
All quotes in USD
